Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	7.460	7.460	7.170	7.380	13,917,657	-0.31(-4.03%)
Oct 30, 2024	7.770	7.810	7.530	7.690	9,465,603	-0.25(-3.15%)
Oct 29, 2024	7.790	8.055	7.760	7.940	9,235,409	+0.28(+3.66%)
Oct 28, 2024	7.580	7.770	7.580	7.660	7,330,205	-0.01(-0.13%)
Oct 25, 2024	7.750	7.840	7.534	7.670	9,485,472	-0.15(-1.92%)
Oct 24, 2024	7.890	7.946	7.550	7.820	12,514,432	+0.03(+0.39%)
Oct 23, 2024	7.670	7.819	7.590	7.790	12,198,259	-0.13(-1.64%)
Oct 22, 2024	7.780	8.010	7.680	7.920	15,944,317	+0.33(+4.35%)
Oct 21, 2024	7.720	7.800	7.410	7.590	16,862,938	+0.29(+3.97%)
Oct 18, 2024	6.490	7.370	6.450	7.300	19,245,900	+0.97(+15.32%)
Oct 17, 2024	6.560	6.570	6.250	6.330	9,682,987	-0.17(-2.62%)
Oct 16, 2024	6.720	6.855	6.500	6.500	7,610,448	-0.08(-1.22%)
Oct 15, 2024	6.480	6.620	6.380	6.580	7,546,176	+0.05(+0.77%)
Oct 14, 2024	6.430	6.540	6.420	6.530	5,012,909	+0.01(+0.15%)
Oct 11, 2024	6.620	6.710	6.510	6.520	7,223,716	-0.06(-0.91%)
Oct 10, 2024	6.250	6.640	6.210	6.580	10,798,973	+0.34(+5.45%)
Oct 09, 2024	6.180	6.260	6.110	6.240	7,080,890	-0.04(-0.64%)
Oct 08, 2024	6.120	6.290	6.030	6.280	10,307,227	+0.08(+1.29%)
Oct 07, 2024	6.330	6.340	6.110	6.200	6,576,328	-0.17(-2.67%)
Oct 04, 2024	6.360	6.750	6.350	6.370	12,404,256	+0.02(+0.31%)
Oct 03, 2024	6.270	6.360	6.200	6.350	7,382,603	-0.02(-0.31%)
Oct 02, 2024	6.190	6.430	6.180	6.370	10,696,228	+0.18(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Majestic Silver (NY: AG )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

First Majestic Silver (NY: AG )

Historical Prices

Sections

Services

The Evening Leader