Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 11.23 11.37 11.10 11.27 73,068 -0.10(-0.88%)
Oct 29, 2015 10.92 11.56 10.92 11.37 168,887 +0.11(+0.95%)
Oct 28, 2015 10.79 11.86 10.79 11.26 721,354 +0.48(+4.41%)
Oct 27, 2015 10.63 11.11 10.63 10.78 284,930 +0.06(+0.58%)
Oct 26, 2015 10.96 11.47 10.63 10.72 505,830 +0.62(+6.14%)
Oct 23, 2015 10.14 10.26 9.894 10.10 50,540 +0.09(+0.88%)
Oct 22, 2015 10.09 10.28 9.963 10.01 70,847 +0.01(+0.12%)
Oct 21, 2015 10.48 10.75 9.863 10.00 61,824 -0.37(-3.56%)
Oct 20, 2015 10.44 10.55 10.19 10.37 85,830 -0.14(-1.37%)
Oct 19, 2015 10.18 10.56 10.04 10.51 60,339 +0.21(+2.07%)
Oct 16, 2015 10.25 10.33 9.919 10.30 42,638 +0.12(+1.17%)
Oct 15, 2015 9.812 10.29 9.781 10.18 46,904 +0.30(+3.04%)
Oct 14, 2015 9.956 10.31 9.775 9.881 64,288 -0.01(-0.06%)
Oct 13, 2015 9.881 10.11 9.819 9.888 90,491 +0.01(+0.06%)
Oct 12, 2015 9.744 10.16 9.712 9.881 72,685 +0.23(+2.33%)
Oct 09, 2015 9.718 9.844 9.618 9.656 50,893 -0.01(-0.06%)
Oct 08, 2015 9.894 9.894 9.562 9.662 72,830 -0.05(-0.52%)
Oct 07, 2015 9.681 9.994 9.562 9.712 92,575 +0.04(+0.45%)
Oct 06, 2015 9.756 9.963 9.518 9.668 57,385 -0.09(-0.90%)
Oct 05, 2015 9.524 10.03 9.524 9.756 71,971 +0.22(+2.30%)
Oct 02, 2015 9.086 9.675 8.929 9.537 92,489 +0.30(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.