Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.390 -0.280 (-2.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.447	6.741	6.372	6.741	226,823	+0.24(+3.72%)
Oct 28, 2010	6.601	6.706	6.486	6.499	276,630	-0.10(-1.47%)
Oct 27, 2010	6.116	6.821	6.086	6.596	1,154,064	+0.29(+4.61%)
Oct 25, 2010	6.372	6.402	6.257	6.306	427,211	+0.02(+0.28%)
Oct 22, 2010	6.253	6.332	6.213	6.288	431,495	+0.00(+0.07%)
Oct 21, 2010	6.240	6.288	6.196	6.284	133,571	+0.02(+0.28%)
Oct 20, 2010	6.218	6.279	6.138	6.266	125,876	+0.08(+1.35%)
Oct 19, 2010	6.213	6.284	6.169	6.182	41,369	-0.11(-1.75%)
Oct 18, 2010	6.284	6.292	6.222	6.292	64,347	+0.00(+0.00%)
Oct 15, 2010	6.279	6.292	6.209	6.292	129,928	+0.07(+1.06%)
Oct 14, 2010	6.288	6.288	6.165	6.226	69,305	-0.05(-0.77%)
Oct 13, 2010	6.204	6.306	6.204	6.275	130,107	+0.11(+1.86%)
Oct 12, 2010	6.359	6.373	6.143	6.160	136,646	-0.21(-3.25%)
Oct 11, 2010	6.226	6.380	6.196	6.367	99,142	+0.11(+1.76%)
Oct 08, 2010	6.257	6.314	6.200	6.257	56,670	+0.04(+0.64%)
Oct 07, 2010	6.270	6.284	6.213	6.218	67,749	-0.05(-0.77%)
Oct 06, 2010	6.442	6.447	6.248	6.266	66,683	-0.20(-3.13%)
Oct 05, 2010	6.292	6.513	6.244	6.469	132,821	+0.18(+2.94%)
Oct 04, 2010	6.288	6.337	6.213	6.284	49,148	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.