Skip to main content

Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

18.50 +0.04 (+0.24%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 21.33 21.37 21.25 21.35 377,670 -0.04(-0.18%)
Oct 28, 2022 21.38 21.53 21.34 21.39 134,094 +0.04(+0.18%)
Oct 27, 2022 21.40 21.44 21.27 21.35 103,461 +0.12(+0.57%)
Oct 26, 2022 21.36 21.43 21.22 21.23 287,484 -0.27(-1.27%)
Oct 25, 2022 21.87 21.99 21.48 21.51 252,622 -0.50(-2.27%)
Oct 24, 2022 21.86 22.10 21.85 22.01 410,292 +0.37(+1.70%)
Oct 21, 2022 21.73 21.90 21.58 21.64 413,710 +0.40(+1.86%)
Oct 20, 2022 21.08 21.24 21.04 21.24 145,947 +0.13(+0.62%)
Oct 19, 2022 21.00 21.11 21.00 21.11 189,544 +0.02(+0.09%)
Oct 18, 2022 21.25 21.30 21.06 21.09 197,138 -0.12(-0.58%)
Oct 17, 2022 21.30 21.36 21.20 21.22 429,833 +0.26(+1.26%)
Oct 14, 2022 21.00 21.02 20.82 20.95 374,248 -0.03(-0.13%)
Oct 13, 2022 21.02 21.18 20.98 20.98 175,228 -0.41(-1.94%)
Oct 12, 2022 21.28 21.45 21.24 21.39 144,991 +0.37(+1.75%)
Oct 11, 2022 21.06 21.25 20.99 21.03 1,320,072 +0.17(+0.81%)
Oct 10, 2022 20.99 21.02 20.82 20.86 150,510 -0.02(-0.09%)
Oct 07, 2022 20.93 21.06 20.87 20.88 227,393 -0.31(-1.47%)
Oct 06, 2022 21.24 21.32 21.10 21.19 442,470 -0.01(-0.04%)
Oct 05, 2022 21.06 21.24 20.95 21.20 328,753 +0.11(+0.54%)
Oct 04, 2022 21.15 21.30 20.97 21.08 424,129 +0.10(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.