Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

91.14 +1.72 (+1.92%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	48.91	48.97	48.44	48.70	119,148	-0.02(-0.03%)
Oct 26, 2012	48.36	48.72	48.72	48.72	261,398	+0.26(+0.53%)
Oct 25, 2012	48.67	48.67	47.67	48.46	93,596	+0.51(+1.06%)
Oct 24, 2012	48.69	48.93	47.85	47.95	236,966	-0.49(-1.02%)
Oct 23, 2012	48.70	48.84	47.92	48.44	134,545	-1.72(-3.43%)
Oct 19, 2012	50.87	51.17	49.89	50.17	146,883	-0.81(-1.60%)
Oct 18, 2012	50.81	51.13	50.64	50.98	60,050	-0.09(-0.17%)
Oct 17, 2012	50.42	51.14	50.42	51.07	79,926	+0.66(+1.30%)
Oct 16, 2012	49.71	50.41	49.71	50.41	64,306	+1.00(+2.03%)
Oct 15, 2012	49.20	49.44	48.65	49.41	74,514	+0.03(+0.06%)
Oct 12, 2012	49.67	49.84	48.90	49.37	61,766	-0.38(-0.75%)
Oct 11, 2012	49.73	50.31	49.73	49.75	185,323	+0.50(+1.02%)
Oct 10, 2012	50.09	50.25	49.19	49.25	191,829	-0.93(-1.86%)
Oct 09, 2012	50.05	50.53	49.91	50.18	88,003	+0.34(+0.69%)
Oct 08, 2012	49.58	49.90	49.42	49.84	42,858	+0.10(+0.20%)
Oct 05, 2012	50.38	50.55	49.64	49.73	231,799	-0.47(-0.94%)
Oct 04, 2012	49.92	50.24	49.68	50.20	267,623	+0.67(+1.34%)
Oct 03, 2012	50.43	50.43	49.30	49.54	237,275	-0.97(-1.92%)
Oct 02, 2012	50.76	50.76	50.27	50.51	94,551	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.