Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 13.06 13.38 12.98 13.26 2,057,900 +0.34(+2.63%)
Oct 30, 2018 12.63 12.99 12.59 12.92 1,421,698 +0.24(+1.89%)
Oct 29, 2018 13.25 13.44 12.51 12.68 2,103,938 -0.41(-3.13%)
Oct 26, 2018 13.24 13.28 12.88 13.09 2,054,200 -0.28(-2.09%)
Oct 25, 2018 13.25 13.63 13.17 13.37 1,994,974 +0.21(+1.60%)
Oct 24, 2018 13.51 13.76 13.16 13.16 2,091,942 -0.39(-2.88%)
Oct 23, 2018 13.59 13.75 13.41 13.55 1,535,180 -0.23(-1.67%)
Oct 22, 2018 13.46 13.83 13.45 13.78 1,218,631 +0.33(+2.45%)
Oct 19, 2018 13.59 13.79 13.38 13.45 1,184,800 -0.13(-0.96%)
Oct 18, 2018 13.88 13.93 13.56 13.58 2,165,734 -0.29(-2.09%)
Oct 17, 2018 13.69 13.90 13.46 13.87 2,042,629 +0.12(+0.87%)
Oct 16, 2018 13.26 13.77 13.18 13.75 1,129,860 +0.55(+4.17%)
Oct 15, 2018 13.08 13.38 12.91 13.20 1,741,382 +0.11(+0.84%)
Oct 12, 2018 13.29 13.43 12.93 13.09 2,844,600 +0.15(+1.16%)
Oct 11, 2018 12.90 13.16 12.83 12.94 2,393,931 -0.07(-0.54%)
Oct 10, 2018 13.92 13.97 12.97 13.01 2,181,051 -0.92(-6.60%)
Oct 09, 2018 13.91 14.21 13.84 13.93 1,746,093 -0.03(-0.21%)
Oct 08, 2018 14.18 14.23 13.87 13.96 977,650 -0.22(-1.55%)
Oct 05, 2018 14.43 14.56 13.96 14.18 1,433,400 -0.23(-1.60%)
Oct 04, 2018 14.53 14.53 14.31 14.41 1,528,783 -0.15(-1.03%)
Oct 03, 2018 14.36 14.59 14.16 14.56 1,585,640 +0.30(+2.10%)
Oct 02, 2018 14.03 14.38 13.96 14.26 2,002,624 +0.25(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.