Indicators

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	124.44	124.89	124.42	124.89	1,068	+0.23(+0.18%)
Oct 28, 2016	125.15	125.15	124.31	124.66	1,054	-0.18(-0.14%)
Oct 27, 2016	125.12	125.12	124.84	124.84	549	+0.24(+0.19%)
Oct 26, 2016	124.32	125.56	124.15	124.60	4,965	-1.23(-0.98%)
Oct 25, 2016	125.64	125.83	125.64	125.83	340	-0.05(-0.04%)
Oct 24, 2016	125.45	125.88	125.04	125.88	3,926	+0.52(+0.41%)
Oct 21, 2016	125.35	125.47	125.35	125.36	994	-1.27(-1.00%)
Oct 20, 2016	126.25	126.63	126.25	126.63	1,432	-0.62(-0.49%)
Oct 18, 2016	127.05	127.25	127.25	127.25	2,400	+1.44(+1.14%)
Oct 17, 2016	125.45	125.81	125.42	125.81	563	-0.90(-0.71%)
Oct 14, 2016	127.73	127.73	126.49	126.71	1,092	+0.24(+0.19%)
Oct 13, 2016	124.53	126.73	124.53	126.47	3,905	-0.82(-0.64%)
Oct 12, 2016	126.81	127.31	126.24	127.29	4,333	+0.17(+0.13%)
Oct 11, 2016	128.23	128.23	126.36	127.12	6,262	-3.18(-2.44%)
Oct 10, 2016	129.91	130.64	129.90	130.30	9,376	+0.73(+0.56%)
Oct 07, 2016	129.27	129.57	128.48	129.57	9,613	-0.90(-0.69%)
Oct 06, 2016	129.77	130.47	129.70	130.47	4,438	-0.52(-0.40%)
Oct 05, 2016	130.60	130.99	130.47	130.99	11,244	+0.86(+0.66%)
Oct 04, 2016	131.63	131.85	130.13	130.13	91,102	-1.00(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.