Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 48.14 48.82 47.95 48.45 3,870 -0.64(-1.31%)
Oct 30, 2013 49.29 49.29 48.56 49.09 10,679 -0.11(-0.22%)
Oct 29, 2013 48.93 49.19 48.75 49.19 4,202 +1.24(+2.59%)
Oct 28, 2013 48.38 48.56 47.95 47.95 5,321 +0.15(+0.30%)
Oct 25, 2013 48.45 48.45 47.06 47.81 8,058 -1.90(-3.83%)
Oct 24, 2013 49.59 50.07 49.54 49.71 4,735 +1.52(+3.14%)
Oct 23, 2013 48.50 48.50 47.81 48.19 4,071 -3.35(-6.50%)
Oct 22, 2013 51.41 51.55 51.11 51.55 2,985 +0.72(+1.41%)
Oct 21, 2013 50.74 50.83 50.36 50.83 4,055 -0.15(-0.29%)
Oct 18, 2013 50.84 51.06 50.74 50.97 3,643 +0.79(+1.57%)
Oct 17, 2013 49.56 50.20 49.56 50.19 6,433 +0.86(+1.75%)
Oct 16, 2013 48.45 49.43 48.43 49.32 9,828 +1.21(+2.52%)
Oct 15, 2013 48.06 48.32 47.38 48.11 2,676 -1.02(-2.08%)
Oct 14, 2013 47.77 49.48 47.77 49.13 3,757 -0.01(-0.02%)
Oct 11, 2013 48.17 49.14 48.17 49.14 4,881 +0.28(+0.58%)
Oct 10, 2013 47.94 49.00 47.94 48.86 9,844 +2.17(+4.65%)
Oct 09, 2013 46.07 46.92 45.37 46.68 5,401 +2.96(+6.76%)
Oct 08, 2013 44.43 44.43 43.49 43.73 9,181 -0.37(-0.84%)
Oct 07, 2013 43.90 44.59 43.72 44.09 5,268 -2.73(-5.83%)
Oct 04, 2013 45.59 46.82 45.52 46.82 3,191 +0.38(+0.82%)
Oct 03, 2013 46.69 46.69 46.14 46.44 2,058 -1.08(-2.28%)
Oct 02, 2013 46.79 47.52 46.14 47.52 9,084 -1.03(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.