Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.47 -0.24 (-2.24%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.60 10.71 10.60 10.64 777,119 +0.06(+0.57%)
Oct 29, 2015 10.59 10.61 10.53 10.58 422,987 +0.07(+0.63%)
Oct 28, 2015 10.52 10.63 10.40 10.52 497,891 +0.02(+0.23%)
Oct 27, 2015 10.52 10.53 10.42 10.49 1,286,416 -0.20(-1.87%)
Oct 26, 2015 10.73 10.76 10.67 10.69 682,596 +0.02(+0.23%)
Oct 23, 2015 10.70 10.72 10.58 10.67 1,014,287 +0.26(+2.51%)
Oct 22, 2015 10.42 10.53 10.39 10.41 2,693,077 +0.59(+6.06%)
Oct 21, 2015 9.855 9.928 9.813 9.813 342,345 +0.02(+0.25%)
Oct 20, 2015 9.795 9.855 9.776 9.789 556,437 +0.07(+0.69%)
Oct 19, 2015 9.776 9.819 9.710 9.722 659,069 -0.02(-0.19%)
Oct 16, 2015 9.613 9.740 9.607 9.740 390,162 +0.04(+0.37%)
Oct 15, 2015 9.534 9.704 9.534 9.704 433,612 +0.22(+2.37%)
Oct 14, 2015 9.504 9.558 9.419 9.479 293,357 -0.01(-0.06%)
Oct 13, 2015 9.461 9.573 9.455 9.485 357,871 -0.06(-0.64%)
Oct 12, 2015 9.528 9.595 9.497 9.546 666,355 -0.04(-0.38%)
Oct 09, 2015 9.631 9.655 9.552 9.582 856,928 +0.16(+1.74%)
Oct 08, 2015 9.297 9.419 9.267 9.419 426,862 +0.05(+0.58%)
Oct 07, 2015 9.394 9.470 9.303 9.364 892,352 -0.05(-0.58%)
Oct 06, 2015 9.364 9.461 9.358 9.419 645,964 +0.14(+1.50%)
Oct 05, 2015 9.182 9.279 9.152 9.279 882,050 +0.17(+1.86%)
Oct 02, 2015 8.758 9.109 8.739 9.109 643,629 +0.15(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.