Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.56 -0.15 (-1.40%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.196 9.294 9.173 9.213 1,116,733 +0.19(+2.12%)
Oct 30, 2014 8.842 9.045 8.836 9.022 796,387 +0.10(+1.17%)
Oct 29, 2014 9.051 9.097 8.888 8.917 1,147,051 +0.03(+0.39%)
Oct 28, 2014 8.830 8.894 8.807 8.883 964,638 +0.30(+3.51%)
Oct 27, 2014 8.413 8.587 8.564 8.581 1,329,399 +0.02(+0.20%)
Oct 24, 2014 8.535 8.564 8.468 8.564 1,960,443 +0.20(+2.43%)
Oct 23, 2014 8.314 8.401 8.303 8.361 1,101,198 +0.45(+5.72%)
Oct 22, 2014 8.024 8.059 7.909 7.909 633,663 -0.19(-2.36%)
Oct 21, 2014 8.048 8.106 8.030 8.100 721,881 +0.08(+0.94%)
Oct 20, 2014 7.891 8.030 7.891 8.024 379,598 +0.16(+2.06%)
Oct 17, 2014 7.897 7.914 7.822 7.862 650,984 +0.07(+0.89%)
Oct 16, 2014 7.578 7.845 7.561 7.793 2,469,840 -0.22(-2.75%)
Oct 15, 2014 8.042 8.065 7.840 8.013 1,117,048 -0.11(-1.36%)
Oct 14, 2014 8.146 8.239 8.094 8.123 2,186,063 +0.09(+1.16%)
Oct 13, 2014 7.978 8.082 7.961 8.030 1,380,182 +0.13(+1.69%)
Oct 10, 2014 8.001 8.053 7.880 7.897 1,061,983 -0.08(-1.02%)
Oct 09, 2014 8.146 8.158 7.955 7.978 1,200,530 -0.31(-3.78%)
Oct 08, 2014 8.169 8.291 8.106 8.291 583,201 +0.20(+2.51%)
Oct 07, 2014 8.146 8.198 8.082 8.088 857,512 -0.20(-2.38%)
Oct 06, 2014 8.297 8.314 8.216 8.285 526,297 +0.02(+0.28%)
Oct 03, 2014 8.198 8.262 8.193 8.262 550,043 +0.02(+0.28%)
Oct 02, 2014 8.355 8.355 8.169 8.239 801,618 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.