Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 38.83 39.67 38.79 39.55 164,334 +0.54(+1.38%)
Oct 30, 2017 39.09 39.73 38.88 39.01 148,238 -0.07(-0.18%)
Oct 27, 2017 38.61 39.40 38.38 39.08 94,659 +0.54(+1.40%)
Oct 26, 2017 38.31 38.74 37.92 38.54 98,038 +0.23(+0.60%)
Oct 25, 2017 38.97 39.08 37.44 38.31 190,278 -0.66(-1.69%)
Oct 24, 2017 39.35 39.39 38.61 38.97 201,123 -0.32(-0.81%)
Oct 23, 2017 39.75 39.76 38.92 39.29 218,676 -0.31(-0.78%)
Oct 20, 2017 39.52 39.67 39.09 39.60 106,898 +0.17(+0.43%)
Oct 19, 2017 38.99 39.48 38.70 39.43 115,449 +0.16(+0.41%)
Oct 18, 2017 39.69 39.76 38.97 39.27 277,389 -0.12(-0.30%)
Oct 17, 2017 39.46 39.67 39.13 39.39 219,075 -0.04(-0.10%)
Oct 16, 2017 39.81 40.24 39.32 39.43 71,852 -0.47(-1.18%)
Oct 13, 2017 40.31 40.31 39.54 39.90 106,093 -0.21(-0.52%)
Oct 12, 2017 40.33 40.59 40.00 40.11 150,039 -0.54(-1.33%)
Oct 11, 2017 40.49 40.93 40.29 40.65 100,862 +0.03(+0.07%)
Oct 10, 2017 40.42 40.89 40.05 40.62 181,785 +0.68(+1.70%)
Oct 09, 2017 40.47 40.58 39.90 39.94 106,588 -0.59(-1.46%)
Oct 06, 2017 40.37 40.74 40.15 40.53 154,784 -0.13(-0.32%)
Oct 05, 2017 40.20 40.85 40.20 40.66 1,435,129 +0.31(+0.77%)
Oct 04, 2017 40.67 40.74 40.11 40.35 81,284 +0.03(+0.07%)
Oct 03, 2017 40.43 40.93 40.24 40.32 126,710 -0.17(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.