Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 62.56 63.48 61.01 61.72 104,147 -0.10(-0.16%)
Oct 30, 2014 62.83 63.70 61.03 61.82 222,792 -0.62(-0.99%)
Oct 29, 2014 60.70 63.55 60.70 62.44 299,892 +1.75(+2.88%)
Oct 28, 2014 59.38 60.95 59.35 60.69 118,017 +1.38(+2.33%)
Oct 27, 2014 59.57 59.87 58.91 59.31 66,464 -0.56(-0.94%)
Oct 24, 2014 59.92 60.91 59.60 59.87 114,011 -0.28(-0.47%)
Oct 23, 2014 60.63 60.74 59.70 60.15 74,710 +0.35(+0.59%)
Oct 22, 2014 60.04 60.72 59.03 59.80 111,442 -0.52(-0.86%)
Oct 21, 2014 60.00 60.00 59.64 60.32 251,494 +0.88(+1.48%)
Oct 20, 2014 58.42 59.59 58.18 59.44 135,955 +1.10(+1.89%)
Oct 17, 2014 58.15 59.22 56.79 58.34 287,064 +1.08(+1.89%)
Oct 16, 2014 53.24 57.37 53.20 57.26 236,351 +2.97(+5.47%)
Oct 15, 2014 52.34 54.31 50.85 54.29 220,390 +1.69(+3.21%)
Oct 14, 2014 54.07 54.26 50.68 52.60 396,502 -1.54(-2.84%)
Oct 13, 2014 56.05 56.34 53.94 54.14 233,227 -2.28(-4.04%)
Oct 10, 2014 56.94 57.02 55.84 56.42 188,947 -0.93(-1.62%)
Oct 09, 2014 58.15 58.15 56.27 57.35 65,659 -0.88(-1.51%)
Oct 08, 2014 59.02 59.02 56.59 58.23 110,188 -1.08(-1.82%)
Oct 07, 2014 59.93 60.00 59.15 59.31 93,456 -1.02(-1.69%)
Oct 06, 2014 59.98 60.41 59.71 60.33 86,614 +0.37(+0.62%)
Oct 03, 2014 60.15 60.50 59.55 59.96 82,632 -0.06(-0.10%)
Oct 02, 2014 60.41 60.46 58.79 60.02 74,947 -0.42(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.