Indicators

Entergy New Orleans Inc (NY: ENJ )

21.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.46	20.50	20.28	20.50	7,000	-0.01(-0.04%)
Oct 30, 2013	20.50	20.51	20.35	20.51	650	-0.17(-0.83%)
Oct 28, 2013	20.68	20.68	20.68	20.68	2,100	+0.05(+0.24%)
Oct 24, 2013	20.63	20.63	20.63	20.63	0	-0.03(-0.15%)
Oct 23, 2013	20.57	20.66	20.54	20.66	700	+0.15(+0.71%)
Oct 22, 2013	20.50	20.66	20.33	20.51	7,672	+0.02(+0.12%)
Oct 21, 2013	20.65	20.66	20.43	20.49	1,011	+0.15(+0.74%)
Oct 18, 2013	20.27	20.37	20.27	20.34	2,400	+0.19(+0.94%)
Oct 17, 2013	20.15	20.28	20.15	20.15	1,287	+0.08(+0.40%)
Oct 16, 2013	20.07	20.07	20.05	20.07	2,300	-0.33(-1.62%)
Oct 15, 2013	20.40	20.40	20.40	20.40	526	-0.04(-0.20%)
Oct 14, 2013	20.21	20.49	20.11	20.44	2,500	+0.23(+1.14%)
Oct 11, 2013	20.61	20.61	20.17	20.21	7,660	-0.45(-2.18%)
Oct 09, 2013	20.78	20.66	20.66	20.66	700	-0.20(-0.96%)
Oct 08, 2013	20.68	20.86	20.65	20.86	1,421	+0.18(+0.87%)
Oct 07, 2013	20.75	20.76	20.66	20.68	1,500	-0.07(-0.34%)
Oct 04, 2013	21.00	21.00	20.75	20.75	7,438	-0.01(-0.05%)
Oct 03, 2013	20.83	20.83	20.75	20.76	2,700	-0.23(-1.10%)
Oct 02, 2013	20.83	20.99	20.79	20.99	2,100	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.