Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.74 -0.06 (-0.43%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.43 10.52 10.31 10.50 92,639 -0.03(-0.29%)
Oct 28, 2021 10.35 10.55 10.35 10.53 87,975 +0.12(+1.11%)
Oct 27, 2021 10.38 10.44 10.32 10.41 72,891 +0.08(+0.80%)
Oct 26, 2021 10.43 10.29 10.33 65,815 -0.10(-1.01%)
Oct 25, 2021 10.32 10.44 10.32 10.44 68,295 +0.10(+1.02%)
Oct 22, 2021 10.42 10.45 10.31 10.33 64,594 -0.07(-0.65%)
Oct 21, 2021 10.38 10.47 10.37 10.40 78,940 +0.02(+0.14%)
Oct 20, 2021 10.23 10.46 10.23 10.38 102,206 +0.10(+1.02%)
Oct 19, 2021 10.20 10.35 10.01 10.28 80,876 +0.11(+1.11%)
Oct 18, 2021 10.11 10.19 10.02 10.17 111,348 +0.07(+0.74%)
Oct 15, 2021 10.05 10.18 9.911 10.09 102,886 +0.14(+1.43%)
Oct 14, 2021 10.05 10.06 9.919 9.949 80,868 +0.01(+0.08%)
Oct 13, 2021 9.911 10.01 9.833 9.941 83,535 +0.05(+0.53%)
Oct 12, 2021 9.814 9.889 9.776 9.889 83,163 +0.06(+0.61%)
Oct 11, 2021 9.874 9.956 9.784 9.829 54,937 -0.05(-0.53%)
Oct 08, 2021 9.784 9.919 9.784 9.881 30,812 +0.11(+1.15%)
Oct 07, 2021 9.851 9.964 9.746 9.769 60,243 -0.05(-0.53%)
Oct 06, 2021 9.859 9.881 9.761 9.821 69,758 -0.07(-0.68%)
Oct 05, 2021 9.971 9.994 9.859 9.889 41,680 -0.04(-0.45%)
Oct 04, 2021 9.844 9.956 9.840 9.934 54,957 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.