Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.88 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.469 8.561 8.450 8.555 99,944 +0.07(+0.87%)
Oct 30, 2019 8.537 8.574 8.438 8.481 103,936 -0.05(-0.56%)
Oct 29, 2019 8.602 8.602 8.516 8.528 130,328 -0.03(-0.36%)
Oct 28, 2019 8.510 8.571 8.503 8.559 132,381 +0.06(+0.72%)
Oct 25, 2019 8.522 8.522 8.449 8.498 99,146 -0.02(-0.22%)
Oct 24, 2019 8.461 8.522 8.425 8.516 126,295 +0.04(+0.51%)
Oct 23, 2019 8.467 8.492 8.406 8.473 119,025 +0.02(+0.22%)
Oct 22, 2019 8.357 8.461 8.357 8.455 96,198 +0.08(+0.95%)
Oct 21, 2019 8.424 8.449 8.351 8.375 98,890 -0.01(-0.07%)
Oct 18, 2019 8.314 8.406 8.265 8.381 119,564 +0.07(+0.81%)
Oct 17, 2019 8.259 8.326 8.219 8.314 86,961 +0.05(+0.59%)
Oct 16, 2019 8.179 8.277 8.136 8.265 132,827 +0.12(+1.43%)
Oct 15, 2019 8.185 8.222 8.129 8.149 122,113 +0.01(+0.08%)
Oct 14, 2019 8.112 8.161 8.099 8.143 69,196 +0.02(+0.30%)
Oct 11, 2019 8.124 8.234 8.112 8.118 120,380 +0.03(+0.38%)
Oct 10, 2019 8.008 8.106 8.008 8.087 118,677 +0.09(+1.15%)
Oct 09, 2019 8.051 8.106 7.996 7.996 102,457 -0.06(-0.68%)
Oct 08, 2019 8.087 8.117 8.045 8.051 100,311 -0.06(-0.68%)
Oct 07, 2019 8.087 8.124 8.045 8.106 95,433 +0.02(+0.23%)
Oct 04, 2019 7.971 8.106 7.971 8.087 101,760 +0.12(+1.46%)
Oct 03, 2019 8.008 8.063 7.928 7.971 217,686 -0.04(-0.46%)
Oct 02, 2019 8.112 8.142 7.959 8.008 237,782 -0.18(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.