Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.77 -0.03 (-0.22%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.910 6.938 6.854 6.854 144,424 -0.02(-0.24%)
Oct 30, 2018 6.854 6.932 6.832 6.871 97,106 +0.06(+0.85%)
Oct 29, 2018 6.846 6.885 6.796 6.813 62,412 +0.02(+0.24%)
Oct 26, 2018 6.880 6.913 6.774 6.796 83,700 -0.15(-2.15%)
Oct 25, 2018 6.885 6.946 6.458 6.946 312,535 +0.05(+0.72%)
Oct 24, 2018 6.974 6.974 6.874 6.896 67,586 -0.08(-1.19%)
Oct 23, 2018 6.996 7.012 6.910 6.979 73,396 -0.08(-1.10%)
Oct 22, 2018 7.079 7.112 7.031 7.057 121,451 -0.02(-0.31%)
Oct 19, 2018 7.201 7.229 6.929 7.079 270,763 -0.13(-1.77%)
Oct 18, 2018 7.223 7.240 7.146 7.207 57,819 -0.01(-0.08%)
Oct 17, 2018 7.218 7.240 7.179 7.212 98,881 -0.01(-0.15%)
Oct 16, 2018 7.157 7.251 7.135 7.223 87,795 +0.07(+1.01%)
Oct 15, 2018 7.157 7.201 7.151 7.151 74,473 -0.01(-0.08%)
Oct 12, 2018 7.212 7.234 7.129 7.157 111,299 +0.03(+0.47%)
Oct 11, 2018 7.345 7.356 7.096 7.124 256,220 -0.24(-3.24%)
Oct 10, 2018 7.434 7.484 7.351 7.362 83,413 -0.07(-0.97%)
Oct 09, 2018 7.384 7.439 7.384 7.434 94,774 +0.01(+0.07%)
Oct 08, 2018 7.406 7.484 7.406 7.428 109,070 -0.01(-0.07%)
Oct 05, 2018 7.451 7.456 7.401 7.434 117,432 -0.02(-0.22%)
Oct 04, 2018 7.556 7.556 7.395 7.451 184,041 -0.10(-1.32%)
Oct 03, 2018 7.528 7.589 7.528 7.550 107,111 +0.02(+0.29%)
Oct 02, 2018 7.539 7.580 7.512 7.528 97,826 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.