Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.88 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.133 4.152 3.973 4.085 200,633 -0.05(-1.25%)
Oct 29, 2015 4.145 4.216 4.133 4.137 111,789 -0.04(-1.05%)
Oct 28, 2015 4.157 4.260 4.137 4.180 110,186 +0.01(+0.13%)
Oct 27, 2015 4.278 4.278 4.171 4.175 134,940 -0.07(-1.67%)
Oct 26, 2015 4.281 4.317 4.238 4.246 74,324 -0.04(-0.83%)
Oct 23, 2015 4.301 4.337 4.278 4.281 60,409 -0.01(-0.18%)
Oct 22, 2015 4.258 4.297 4.234 4.289 124,934 +0.05(+1.11%)
Oct 21, 2015 4.289 4.305 4.230 4.242 51,650 -0.06(-1.46%)
Oct 20, 2015 4.163 4.317 4.155 4.305 120,778 +0.14(+3.31%)
Oct 19, 2015 4.175 4.217 4.136 4.167 50,436 +0.00(+0.09%)
Oct 16, 2015 4.167 4.175 4.061 4.163 129,844 +0.06(+1.54%)
Oct 15, 2015 4.151 4.167 4.021 4.100 81,928 +0.00(+0.00%)
Oct 14, 2015 4.187 4.252 4.073 4.100 386,779 -0.09(-2.07%)
Oct 13, 2015 4.159 4.242 4.159 4.187 53,155 -0.03(-0.65%)
Oct 12, 2015 4.112 4.250 4.112 4.215 55,306 +0.08(+2.00%)
Oct 09, 2015 4.155 4.191 4.113 4.132 127,991 -0.06(-1.32%)
Oct 08, 2015 4.073 4.191 4.073 4.187 53,293 +0.08(+2.02%)
Oct 07, 2015 4.088 4.116 4.033 4.104 62,194 +0.05(+1.16%)
Oct 06, 2015 4.033 4.100 4.014 4.057 70,938 +0.01(+0.29%)
Oct 05, 2015 3.986 4.049 3.947 4.045 85,462 +0.11(+2.70%)
Oct 02, 2015 3.876 4.065 3.876 3.939 249,813 -0.04(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.