Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.88 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.930 4.930 4.809 4.859 71,749 -0.01(-0.22%)
Oct 30, 2014 4.869 4.880 4.838 4.869 116,469 +0.04(+0.81%)
Oct 29, 2014 4.809 4.873 4.802 4.830 94,055 +0.08(+1.59%)
Oct 28, 2014 4.765 4.815 4.716 4.755 90,393 +0.04(+0.90%)
Oct 27, 2014 4.730 4.783 4.720 4.712 73,401 -0.01(-0.15%)
Oct 24, 2014 4.646 4.776 4.628 4.720 124,802 +0.01(+0.22%)
Oct 23, 2014 4.825 4.836 4.705 4.709 156,137 -0.12(-2.41%)
Oct 22, 2014 4.772 4.836 4.772 4.825 76,734 +0.04(+0.81%)
Oct 21, 2014 4.769 4.822 4.751 4.786 88,176 +0.02(+0.52%)
Oct 20, 2014 4.815 4.834 4.712 4.762 96,826 -0.03(-0.66%)
Oct 17, 2014 4.625 4.793 4.575 4.793 167,704 +0.19(+4.21%)
Oct 16, 2014 4.441 4.653 4.403 4.600 171,696 +0.16(+3.57%)
Oct 15, 2014 4.498 4.529 4.399 4.441 308,608 -0.11(-2.32%)
Oct 14, 2014 4.804 4.811 4.477 4.547 353,051 -0.22(-4.65%)
Oct 13, 2014 4.924 4.924 4.723 4.769 147,041 -0.13(-2.73%)
Oct 10, 2014 4.948 4.983 4.857 4.903 100,076 -0.05(-0.92%)
Oct 09, 2014 5.005 5.043 4.906 4.948 85,679 -0.02(-0.35%)
Oct 08, 2014 5.029 5.033 4.931 4.966 88,222 -0.07(-1.33%)
Oct 07, 2014 4.983 5.033 4.952 5.033 44,442 +0.05(+0.92%)
Oct 06, 2014 5.029 5.043 4.927 4.987 83,647 -0.00(-0.07%)
Oct 03, 2014 5.033 5.033 4.927 4.991 87,554 -0.01(-0.14%)
Oct 02, 2014 4.962 4.998 4.910 4.998 92,021 +0.07(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.