Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.080 3.187 3.039 3.171 11,649,583 +0.10(+3.21%)
Oct 28, 2016 3.039 3.154 3.007 3.072 15,984,896 +0.00(+0.00%)
Oct 27, 2016 3.142 3.154 3.015 3.072 16,262,791 -0.04(-1.32%)
Oct 26, 2016 3.212 3.212 3.019 3.113 17,732,868 -0.09(-2.82%)
Oct 25, 2016 3.122 3.261 3.072 3.204 25,539,816 +0.12(+4.00%)
Oct 24, 2016 3.269 3.269 3.007 3.080 27,243,288 -0.14(-4.34%)
Oct 21, 2016 3.179 3.224 3.146 3.220 18,093,864 +0.00(+0.00%)
Oct 20, 2016 3.171 3.220 3.080 3.220 13,852,247 +0.07(+2.08%)
Oct 19, 2016 3.171 3.228 3.097 3.154 21,231,090 +0.07(+2.40%)
Oct 18, 2016 3.080 3.097 3.023 3.080 14,742,131 +0.07(+2.46%)
Oct 17, 2016 2.982 3.056 2.941 3.007 15,926,486 +0.03(+1.11%)
Oct 14, 2016 3.015 3.089 2.949 2.974 17,171,312 -0.11(-3.47%)
Oct 13, 2016 3.023 3.171 2.982 3.080 19,632,984 +0.04(+1.35%)
Oct 12, 2016 3.007 3.089 2.916 3.039 22,531,016 +0.09(+3.06%)
Oct 11, 2016 2.916 2.998 2.883 2.949 17,230,958 -0.04(-1.37%)
Oct 10, 2016 2.957 3.019 2.924 2.990 17,513,954 +0.10(+3.41%)
Oct 07, 2016 3.031 3.031 2.834 2.892 21,299,108 +0.02(+0.57%)
Oct 06, 2016 2.867 2.941 2.809 2.875 22,115,840 -0.11(-3.58%)
Oct 05, 2016 3.039 3.056 2.883 2.982 22,260,618 +0.04(+1.40%)
Oct 04, 2016 3.228 3.245 2.924 2.941 36,576,472 -0.44(-13.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.