Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navigator Holdings (NY: NVGS )

16.49 -0.29 (-1.73%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.524 7.673 7.376 7.524 272,125 -0.05(-0.65%)
Oct 28, 2016 7.722 7.866 7.450 7.574 405,138 -0.10(-1.29%)
Oct 27, 2016 7.376 7.797 7.227 7.673 388,132 +0.40(+5.44%)
Oct 26, 2016 7.277 7.351 7.128 7.277 277,062 +0.00(+0.00%)
Oct 25, 2016 7.178 7.524 7.054 7.277 513,298 +0.05(+0.69%)
Oct 24, 2016 7.574 7.673 6.930 7.227 609,149 -0.30(-3.95%)
Oct 21, 2016 6.980 7.574 6.881 7.524 504,940 +0.54(+7.80%)
Oct 20, 2016 6.980 7.104 6.881 6.980 253,008 +0.00(+0.00%)
Oct 19, 2016 6.881 7.029 6.732 6.980 368,708 +0.05(+0.71%)
Oct 18, 2016 6.881 7.029 6.831 6.930 188,027 +0.15(+2.19%)
Oct 17, 2016 7.079 7.128 6.732 6.782 370,508 -0.33(-4.60%)
Oct 14, 2016 7.118 7.178 7.059 7.109 231,472 +0.03(+0.42%)
Oct 13, 2016 7.059 7.148 6.958 7.079 386,551 -0.04(-0.56%)
Oct 12, 2016 7.188 7.198 7.000 7.118 360,072 -0.06(-0.83%)
Oct 11, 2016 7.267 7.335 7.059 7.178 206,236 -0.12(-1.63%)
Oct 10, 2016 7.198 7.475 7.198 7.297 194,824 +0.12(+1.66%)
Oct 07, 2016 7.505 7.534 7.128 7.178 280,445 -0.31(-4.10%)
Oct 06, 2016 7.376 7.524 7.267 7.485 218,384 +0.10(+1.34%)
Oct 05, 2016 7.128 7.673 7.039 7.386 349,324 +0.34(+4.78%)
Oct 04, 2016 7.178 7.247 7.010 7.049 270,517 -0.10(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.