Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

9.180 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.258 3.330 3.246 3.305 968,552 +0.03(+1.03%)
Oct 29, 2009 3.254 3.288 3.237 3.271 950,060 +0.06(+1.84%)
Oct 28, 2009 3.389 3.389 3.208 3.212 811,749 -0.11(-3.44%)
Oct 27, 2009 3.313 3.360 3.313 3.326 425,160 +0.01(+0.26%)
Oct 26, 2009 3.326 3.356 3.288 3.318 661,580 +0.02(+0.51%)
Oct 23, 2009 3.334 3.351 3.288 3.301 921,595 -0.11(-3.11%)
Oct 22, 2009 3.301 3.415 3.296 3.406 639,862 +0.03(+1.00%)
Oct 21, 2009 3.381 3.453 3.356 3.373 741,590 -0.00(-0.13%)
Oct 20, 2009 3.398 3.402 3.360 3.377 735,092 -0.02(-0.62%)
Oct 19, 2009 3.364 3.415 3.356 3.398 549,139 +0.05(+1.39%)
Oct 16, 2009 3.351 3.368 3.322 3.351 436,598 -0.01(-0.38%)
Oct 15, 2009 3.330 3.377 3.330 3.364 459,096 +0.03(+0.76%)
Oct 14, 2009 3.394 3.415 3.322 3.339 643,553 -0.02(-0.63%)
Oct 13, 2009 3.288 3.364 3.288 3.360 511,604 +0.04(+1.28%)
Oct 12, 2009 3.351 3.415 3.301 3.318 840,757 -0.08(-2.24%)
Oct 09, 2009 3.402 3.402 3.343 3.394 432,094 -0.00(-0.12%)
Oct 08, 2009 3.432 3.436 3.339 3.398 541,546 +0.02(+0.63%)
Oct 07, 2009 3.360 3.377 3.301 3.377 474,190 +0.04(+1.14%)
Oct 06, 2009 3.356 3.385 3.296 3.339 652,313 +0.01(+0.25%)
Oct 05, 2009 3.343 3.385 3.288 3.330 721,886 +0.01(+0.38%)
Oct 02, 2009 3.241 3.406 3.208 3.318 833,408 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.