Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.517 6.573 6.413 6.517 113,276 +0.05(+0.73%)
Oct 30, 2023 6.356 6.507 6.299 6.469 226,509 +0.19(+3.01%)
Oct 27, 2023 6.517 6.571 6.233 6.281 217,224 -0.26(-3.90%)
Oct 26, 2023 6.252 6.639 6.233 6.536 327,471 +0.34(+5.49%)
Oct 25, 2023 6.309 6.328 5.856 6.196 579,770 -0.17(-2.67%)
Oct 24, 2023 6.545 6.588 6.356 6.366 195,579 -0.12(-1.89%)
Oct 23, 2023 6.621 6.696 6.479 6.488 124,684 -0.21(-3.10%)
Oct 20, 2023 6.715 6.781 6.639 6.696 108,135 +0.00(+0.00%)
Oct 19, 2023 6.696 6.791 6.658 6.696 156,182 -0.05(-0.70%)
Oct 18, 2023 6.819 6.819 6.687 6.743 121,140 -0.16(-2.33%)
Oct 17, 2023 6.734 6.979 6.724 6.904 177,124 +0.14(+2.10%)
Oct 16, 2023 6.696 6.791 6.649 6.762 130,628 +0.14(+2.14%)
Oct 13, 2023 6.743 6.763 6.583 6.621 101,729 -0.08(-1.27%)
Oct 12, 2023 6.828 6.828 6.639 6.706 156,057 -0.08(-1.25%)
Oct 11, 2023 6.819 6.866 6.696 6.791 151,501 +0.03(+0.42%)
Oct 10, 2023 6.460 6.809 6.451 6.762 154,834 +0.25(+3.92%)
Oct 09, 2023 6.347 6.583 6.309 6.507 150,357 +0.12(+1.92%)
Oct 06, 2023 6.403 6.531 6.347 6.384 222,647 -0.02(-0.30%)
Oct 05, 2023 6.507 6.507 6.177 6.403 297,751 -0.12(-1.88%)
Oct 04, 2023 6.800 6.923 5.818 6.526 461,959 -0.42(-6.11%)
Oct 03, 2023 6.989 7.140 6.904 6.951 216,980 -0.08(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.