Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.399 8.558 8.390 8.390 336,246 -0.01(-0.11%)
Oct 28, 2022 8.373 8.452 8.267 8.399 429,421 +0.05(+0.64%)
Oct 27, 2022 8.514 8.611 8.311 8.346 337,858 -0.04(-0.42%)
Oct 26, 2022 8.514 8.594 8.293 8.382 275,116 -0.08(-0.94%)
Oct 25, 2022 8.196 8.598 8.196 8.461 215,605 +0.25(+3.01%)
Oct 24, 2022 8.178 8.302 7.949 8.214 356,478 -0.04(-0.43%)
Oct 21, 2022 8.090 8.249 7.949 8.249 243,107 +0.26(+3.32%)
Oct 20, 2022 8.099 8.249 7.949 7.984 205,045 -0.07(-0.88%)
Oct 19, 2022 8.099 8.130 8.002 8.055 401,135 -0.13(-1.62%)
Oct 18, 2022 8.028 8.249 8.011 8.187 360,895 +0.19(+2.32%)
Oct 17, 2022 7.940 8.249 7.931 8.002 681,339 +0.19(+2.37%)
Oct 14, 2022 8.055 8.072 7.746 7.816 260,794 -0.12(-1.56%)
Oct 13, 2022 7.604 7.940 7.527 7.940 375,233 +0.11(+1.35%)
Oct 12, 2022 7.922 7.922 7.657 7.834 252,104 -0.03(-0.34%)
Oct 11, 2022 7.763 7.975 7.763 7.860 322,439 +0.04(+0.56%)
Oct 10, 2022 7.675 7.975 7.653 7.816 449,174 +0.19(+2.55%)
Oct 07, 2022 7.631 7.728 7.503 7.622 469,955 +0.00(+0.00%)
Oct 06, 2022 8.214 8.249 7.490 7.622 589,833 -0.72(-8.58%)
Oct 05, 2022 8.541 8.549 8.240 8.337 366,562 -0.35(-4.07%)
Oct 04, 2022 8.708 8.858 8.655 8.691 620,280 +0.13(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.