Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.790 4.862 4.686 4.802 310,349 +0.02(+0.51%)
Oct 29, 2015 4.711 4.893 4.674 4.777 368,522 +0.04(+0.90%)
Oct 28, 2015 4.473 4.820 4.473 4.735 409,229 +0.26(+5.84%)
Oct 27, 2015 4.595 4.644 4.413 4.473 456,461 -0.16(-3.54%)
Oct 26, 2015 4.765 4.802 4.565 4.638 490,784 -0.13(-2.68%)
Oct 23, 2015 4.686 4.862 4.546 4.765 2,399,427 +0.10(+2.22%)
Oct 22, 2015 4.656 4.783 4.552 4.662 608,426 +0.05(+1.19%)
Oct 21, 2015 4.698 4.729 4.577 4.607 303,204 -0.09(-1.94%)
Oct 20, 2015 4.625 4.802 4.625 4.698 264,907 +0.05(+1.05%)
Oct 19, 2015 4.668 4.747 4.565 4.650 262,207 -0.06(-1.29%)
Oct 16, 2015 4.741 4.741 4.558 4.711 350,087 +0.01(+0.13%)
Oct 15, 2015 4.662 4.723 4.498 4.704 310,719 +0.02(+0.39%)
Oct 14, 2015 4.583 4.704 4.534 4.686 445,048 +0.09(+1.98%)
Oct 13, 2015 4.577 4.711 4.492 4.595 350,735 -0.02(-0.40%)
Oct 12, 2015 4.759 4.759 4.571 4.613 353,068 -0.12(-2.44%)
Oct 09, 2015 4.850 4.965 4.723 4.729 482,515 -0.12(-2.51%)
Oct 08, 2015 4.638 4.899 4.625 4.850 887,519 +0.26(+5.70%)
Oct 07, 2015 4.504 4.674 4.455 4.589 612,510 +0.13(+3.00%)
Oct 06, 2015 4.388 4.510 4.315 4.455 754,474 +0.10(+2.23%)
Oct 05, 2015 4.218 4.382 4.133 4.358 657,723 +0.20(+4.82%)
Oct 02, 2015 3.762 4.212 3.720 4.157 756,314 +0.35(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.