Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.559 8.639 8.482 8.565 633,153 -0.01(-0.13%)
Oct 30, 2013 8.681 8.697 8.554 8.576 406,803 -0.10(-1.21%)
Oct 29, 2013 8.775 8.791 8.642 8.681 740,316 -0.05(-0.57%)
Oct 28, 2013 8.885 8.913 8.703 8.730 343,776 -0.12(-1.31%)
Oct 25, 2013 8.857 8.857 8.791 8.846 1,159,162 +0.01(+0.12%)
Oct 24, 2013 8.824 8.899 8.764 8.835 1,501,993 +0.01(+0.06%)
Oct 23, 2013 8.686 8.940 8.686 8.830 480,933 +0.12(+1.33%)
Oct 22, 2013 8.244 8.907 8.200 8.714 3,856,607 +0.51(+6.26%)
Oct 21, 2013 8.200 8.267 8.162 8.200 451,933 +0.00(+0.00%)
Oct 18, 2013 8.195 8.316 8.090 8.200 434,001 +0.06(+0.68%)
Oct 17, 2013 8.068 8.178 8.001 8.145 731,707 +0.07(+0.89%)
Oct 16, 2013 8.189 8.217 8.051 8.073 522,736 -0.08(-1.02%)
Oct 15, 2013 8.305 8.410 8.128 8.156 288,552 -0.16(-1.93%)
Oct 14, 2013 8.211 8.399 8.068 8.316 529,846 +0.01(+0.13%)
Oct 11, 2013 8.289 8.399 8.240 8.305 551,072 +0.01(+0.13%)
Oct 10, 2013 8.305 8.421 8.272 8.294 296,750 +0.08(+1.01%)
Oct 09, 2013 8.349 8.449 8.173 8.211 350,227 -0.14(-1.65%)
Oct 08, 2013 8.438 8.543 8.333 8.349 277,437 -0.07(-0.79%)
Oct 07, 2013 8.327 8.498 8.327 8.416 127,957 +0.02(+0.26%)
Oct 04, 2013 8.443 8.487 8.349 8.394 436,220 -0.05(-0.59%)
Oct 03, 2013 8.482 8.548 8.305 8.443 310,428 -0.05(-0.59%)
Oct 02, 2013 8.476 8.565 8.437 8.493 346,969 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.