Indicators

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.348	7.422	7.077	7.098	1,042,457	-0.23(-3.19%)
Oct 26, 2012	7.513	7.332	7.332	7.332	773,373	-0.17(-2.27%)
Oct 25, 2012	7.433	7.571	7.407	7.502	509,186	+0.12(+1.66%)
Oct 24, 2012	7.460	7.545	7.369	7.380	633,803	-0.01(-0.07%)
Oct 23, 2012	7.571	7.614	7.130	7.385	1,630,397	-0.35(-4.47%)
Oct 19, 2012	7.922	7.938	7.625	7.731	817,178	-0.23(-2.94%)
Oct 18, 2012	7.986	8.061	7.949	7.965	446,833	-0.04(-0.53%)
Oct 17, 2012	7.858	8.023	7.827	8.007	589,937	+0.14(+1.76%)
Oct 16, 2012	7.694	7.896	7.555	7.869	1,128,743	+0.24(+3.21%)
Oct 15, 2012	7.672	7.710	7.593	7.625	754,294	-0.09(-1.10%)
Oct 12, 2012	7.832	7.917	7.699	7.710	591,773	-0.14(-1.76%)
Oct 11, 2012	7.816	7.981	7.811	7.848	552,884	+0.11(+1.44%)
Oct 10, 2012	7.858	7.960	7.667	7.736	550,656	-0.14(-1.76%)
Oct 09, 2012	8.029	8.130	7.805	7.874	1,067,023	-0.17(-2.11%)
Oct 08, 2012	8.140	8.231	8.007	8.045	660,972	-0.14(-1.69%)
Oct 05, 2012	8.092	8.273	8.082	8.183	1,219,934	+0.10(+1.25%)
Oct 04, 2012	8.050	8.130	7.997	8.082	1,335,131	+0.09(+1.13%)
Oct 03, 2012	8.055	8.108	7.858	7.991	1,451,827	-0.07(-0.86%)
Oct 02, 2012	7.853	8.193	7.603	8.061	2,074,590	+0.21(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.