Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.94 +0.50 (+3.72%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.528 3.175 2.521 3.087 114,818 +0.57(+22.82%)
Oct 30, 2008 2.411 2.625 2.390 2.514 123,740 +0.10(+4.34%)
Oct 29, 2008 2.506 2.523 2.319 2.409 39,903 -0.08(-3.32%)
Oct 28, 2008 2.341 2.582 2.188 2.492 99,453 +0.12(+5.13%)
Oct 27, 2008 2.572 2.572 2.370 2.370 58,007 -0.18(-7.14%)
Oct 24, 2008 2.599 2.674 2.526 2.552 29,758 -0.07(-2.51%)
Oct 23, 2008 2.674 2.732 2.497 2.618 36,377 -0.03(-1.19%)
Oct 22, 2008 2.992 2.992 2.601 2.650 52,219 -0.34(-11.45%)
Oct 21, 2008 3.194 3.194 2.968 2.992 45,761 -0.19(-6.03%)
Oct 20, 2008 2.847 3.206 2.810 3.184 113,723 +0.50(+18.55%)
Oct 17, 2008 2.431 2.803 2.431 2.686 59,023 +0.26(+10.50%)
Oct 16, 2008 2.747 2.747 2.431 2.431 311,594 -0.29(-10.71%)
Oct 15, 2008 2.988 3.046 2.445 2.723 127,529 -0.29(-9.53%)
Oct 14, 2008 3.060 3.500 2.968 3.009 208,664 -0.05(-1.59%)
Oct 13, 2008 2.698 3.095 2.613 3.058 78,675 +0.34(+12.62%)
Oct 10, 2008 2.941 3.416 2.375 2.715 200,943 -0.27(-9.19%)
Oct 09, 2008 3.056 3.104 2.859 2.990 67,164 -0.12(-3.83%)
Oct 08, 2008 3.153 3.165 2.915 3.109 30,692 +0.01(+0.31%)
Oct 07, 2008 3.163 3.163 2.971 3.099 42,400 -0.06(-2.00%)
Oct 06, 2008 3.160 3.248 3.026 3.163 67,506 -0.07(-2.25%)
Oct 03, 2008 3.367 3.413 3.056 3.236 43,169 -0.19(-5.47%)
Oct 02, 2008 3.257 3.632 3.180 3.423 68,127 +0.13(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.