Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.95 +0.17 (+1.33%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.682 7.768 7.674 7.721 42,984 +0.06(+0.74%)
Oct 28, 2005 7.632 7.701 7.608 7.664 21,492 +0.05(+0.68%)
Oct 27, 2005 7.866 7.866 7.612 7.612 34,469 -0.27(-3.38%)
Oct 26, 2005 7.815 7.940 7.815 7.879 43,390 +0.05(+0.63%)
Oct 25, 2005 7.842 7.842 7.793 7.830 14,193 -0.05(-0.59%)
Oct 24, 2005 7.903 7.916 7.817 7.876 29,197 -0.07(-0.90%)
Oct 21, 2005 7.842 7.958 7.842 7.948 25,547 +0.08(+1.07%)
Oct 20, 2005 7.830 7.866 7.805 7.864 20,681 +0.03(+0.44%)
Oct 19, 2005 7.719 7.834 7.719 7.830 20,275 +0.12(+1.57%)
Oct 18, 2005 7.657 7.711 7.645 7.709 21,492 +0.02(+0.26%)
Oct 17, 2005 7.632 7.691 7.620 7.689 10,948 +0.03(+0.42%)
Oct 14, 2005 7.694 7.694 7.610 7.657 6,488 -0.06(-0.83%)
Oct 13, 2005 7.788 7.788 7.700 7.721 12,571 -0.09(-1.17%)
Oct 12, 2005 7.704 7.830 7.704 7.812 31,630 +0.11(+1.44%)
Oct 11, 2005 7.706 7.768 7.694 7.701 38,524 -0.03(-0.45%)
Oct 10, 2005 7.706 7.768 7.691 7.736 26,358 +0.03(+0.38%)
Oct 07, 2005 7.447 7.733 7.447 7.706 47,040 +0.23(+3.10%)
Oct 06, 2005 7.460 7.590 7.398 7.474 41,768 -0.02(-0.23%)
Oct 05, 2005 7.743 7.743 7.492 7.492 12,165 -0.28(-3.56%)
Oct 04, 2005 7.866 7.950 7.768 7.768 34,874 -0.08(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.