Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.87 +0.13 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.453 8.476 8.405 8.470 31,342 +0.04(+0.42%)
Oct 30, 2006 8.447 8.464 8.405 8.435 31,511 -0.01(-0.07%)
Oct 27, 2006 8.571 8.571 8.394 8.441 51,502 +0.00(+0.00%)
Oct 26, 2006 8.447 8.470 8.411 8.441 46,250 -0.05(-0.63%)
Oct 25, 2006 8.441 8.494 8.435 8.494 40,659 +0.05(+0.63%)
Oct 24, 2006 8.423 8.476 8.405 8.441 27,784 +0.00(+0.00%)
Oct 23, 2006 8.417 8.494 8.405 8.441 40,829 -0.04(-0.49%)
Oct 20, 2006 8.417 8.482 8.417 8.482 37,441 +0.01(+0.14%)
Oct 19, 2006 8.458 8.571 8.458 8.470 32,866 +0.01(+0.07%)
Oct 18, 2006 8.476 8.541 8.464 8.464 32,019 -0.01(-0.07%)
Oct 17, 2006 8.482 8.547 8.464 8.470 31,850 -0.03(-0.35%)
Oct 16, 2006 8.488 8.559 8.411 8.500 33,036 +0.04(+0.49%)
Oct 13, 2006 8.523 8.559 8.458 8.458 10,334 -0.06(-0.69%)
Oct 12, 2006 8.500 8.588 8.500 8.517 52,010 +0.03(+0.35%)
Oct 11, 2006 8.500 8.500 8.482 8.488 11,350 -0.05(-0.62%)
Oct 10, 2006 8.541 8.606 8.541 8.541 27,106 -0.01(-0.14%)
Oct 09, 2006 8.600 8.624 8.470 8.553 29,817 -0.05(-0.55%)
Oct 06, 2006 8.494 8.606 8.494 8.600 53,196 +0.01(+0.14%)
Oct 05, 2006 8.547 8.600 8.488 8.588 29,647 -0.01(-0.07%)
Oct 04, 2006 8.559 8.606 8.553 8.594 31,342 -0.01(-0.14%)
Oct 03, 2006 8.565 8.606 8.547 8.606 46,928 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.