Skip to main content

Ishares Global Energy Producers Fund (NY: FILL )

25.13 +0.03 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 16.65 16.90 16.56 16.90 10,465 +0.26(+1.54%)
Oct 30, 2014 16.68 16.72 16.53 16.65 26,014 -0.04(-0.25%)
Oct 29, 2014 16.96 16.57 16.69 16.69 5,787 +0.12(+0.71%)
Oct 28, 2014 16.50 16.57 16.50 16.57 539 +0.19(+1.18%)
Oct 27, 2014 16.45 16.65 16.65 16.38 7,334 -0.27(-1.62%)
Oct 24, 2014 16.59 16.67 16.52 16.65 7,839 -0.06(-0.37%)
Oct 23, 2014 16.60 16.78 16.52 16.71 30,290 +0.19(+1.18%)
Oct 22, 2014 16.67 16.77 16.34 16.52 2,038 -0.20(-1.21%)
Oct 21, 2014 16.66 16.72 16.66 16.72 542 +0.44(+2.72%)
Oct 20, 2014 16.28 16.28 16.28 16.28 147 +0.02(+0.10%)
Oct 17, 2014 16.54 16.54 16.24 16.26 3,014 +0.14(+0.88%)
Oct 16, 2014 15.81 16.12 15.81 16.12 2,423 +0.29(+1.83%)
Oct 15, 2014 15.71 15.83 15.63 15.83 1,093 -0.21(-1.29%)
Oct 14, 2014 16.33 16.33 16.03 16.03 3,819 -0.39(-2.36%)
Oct 13, 2014 16.66 16.66 16.41 16.42 3,494 -0.35(-2.08%)
Oct 09, 2014 16.77 16.77 16.77 16.77 251 -0.27(-1.57%)
Oct 08, 2014 17.09 17.09 17.01 17.04 5,317 -0.04(-0.24%)
Oct 07, 2014 17.21 17.22 17.08 17.08 695 -0.12(-0.72%)
Oct 03, 2014 17.13 17.22 17.12 17.20 72 -0.12(-0.72%)
Oct 02, 2014 17.20 17.35 17.10 17.33 4,414 -0.15(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.