Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.27 -0.41 (-1.60%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.01	16.01	16.01	16.01	148	-0.13(-0.84%)
Oct 26, 2012	16.12	16.14	16.14	16.14	1,481	+0.04(+0.25%)
Oct 25, 2012	16.08	16.10	16.08	16.10	889	-0.11(-0.67%)
Oct 23, 2012	16.21	16.21	16.21	16.21	296	-0.40(-2.44%)
Oct 18, 2012	16.61	16.61	16.61	16.61	0	+0.09(+0.53%)
Oct 17, 2012	16.53	16.53	16.53	16.53	2,227	-0.04(-0.24%)
Oct 16, 2012	16.57	16.57	16.57	16.57	296	+0.30(+1.82%)
Oct 12, 2012	16.27	16.27	16.27	16.27	592	-0.09(-0.54%)
Oct 11, 2012	16.36	16.36	16.36	16.36	148	+0.30(+1.89%)
Oct 10, 2012	16.05	16.05	16.05	16.05	592	-0.38(-2.34%)
Oct 09, 2012	16.44	16.44	16.44	16.44	740	+0.02(+0.12%)
Oct 08, 2012	16.41	16.42	16.41	16.42	592	+0.03(+0.17%)
Oct 05, 2012	16.39	16.39	16.39	16.39	2,370	+0.04(+0.26%)
Oct 04, 2012	16.35	16.36	16.35	16.35	889	+0.19(+1.16%)
Oct 03, 2012	16.54	16.54	16.16	16.16	1,901	-0.22(-1.37%)
Oct 02, 2012	16.47	16.47	16.39	16.39	763	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.