Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.496 8.501 8.496 8.501 990 -0.08(-0.97%)
Oct 30, 2019 8.585 8.585 8.585 8.585 29 -0.01(-0.06%)
Oct 29, 2019 8.595 8.595 8.584 8.590 3,608 -0.01(-0.12%)
Oct 28, 2019 8.628 8.628 8.600 8.600 154 +0.04(+0.52%)
Oct 25, 2019 8.535 8.555 8.526 8.555 1,617 +0.05(+0.64%)
Oct 24, 2019 8.516 8.556 8.501 8.501 1,999 -0.06(-0.75%)
Oct 23, 2019 8.566 8.590 8.545 8.565 24,695 -0.05(-0.54%)
Oct 22, 2019 8.585 8.612 8.585 8.612 207 +0.01(+0.14%)
Oct 21, 2019 8.615 8.634 8.580 8.600 18,204 +0.02(+0.22%)
Oct 18, 2019 8.589 8.589 8.545 8.580 3,741 -0.06(-0.68%)
Oct 17, 2019 8.673 8.673 8.639 8.639 2,846 -0.01(-0.17%)
Oct 16, 2019 8.654 8.654 8.654 8.654 198 +0.01(+0.13%)
Oct 15, 2019 8.644 8.661 8.643 8.643 1,308 +0.04(+0.44%)
Oct 14, 2019 8.605 8.605 8.605 8.605 271 -0.05(-0.57%)
Oct 11, 2019 8.624 8.654 8.615 8.654 5,459 +0.17(+1.98%)
Oct 10, 2019 8.486 8.496 8.486 8.486 1,530 +0.05(+0.59%)
Oct 09, 2019 8.394 8.436 8.394 8.436 1,296 +0.06(+0.76%)
Oct 08, 2019 8.357 8.405 8.344 8.372 2,488 -0.09(-1.08%)
Oct 07, 2019 8.476 8.496 8.452 8.464 26,732 +0.01(+0.15%)
Oct 04, 2019 8.433 8.466 8.432 8.451 1,516 +0.02(+0.23%)
Oct 03, 2019 8.382 8.466 8.382 8.432 3,778 +0.03(+0.41%)
Oct 02, 2019 8.387 8.436 8.387 8.397 2,788 -0.17(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.