Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.389 9.485 9.389 9.450 12,400 +0.08(+0.84%)
Oct 30, 2014 9.336 9.371 9.336 9.371 338 +0.02(+0.22%)
Oct 29, 2014 9.446 9.446 9.328 9.350 4,315 -0.08(-0.87%)
Oct 28, 2014 9.398 9.432 9.380 9.432 2,707 +0.17(+1.89%)
Oct 27, 2014 9.319 9.371 9.258 9.258 5,840 -0.11(-1.21%)
Oct 24, 2014 9.249 9.371 9.249 9.371 16,799 +0.13(+1.39%)
Oct 23, 2014 9.275 9.301 9.243 9.243 11,671 +0.02(+0.22%)
Oct 22, 2014 9.293 9.293 9.223 9.223 9,297 -0.07(-0.73%)
Oct 21, 2014 9.279 9.294 9.279 9.291 3,929 +0.10(+1.12%)
Oct 20, 2014 9.057 9.190 9.057 9.188 4,960 +0.09(+0.95%)
Oct 17, 2014 9.136 9.136 9.101 9.101 5,097 +0.02(+0.22%)
Oct 16, 2014 8.978 9.081 8.970 9.081 21,127 +0.07(+0.75%)
Oct 15, 2014 8.970 9.073 8.891 9.013 11,599 -0.11(-1.16%)
Oct 14, 2014 9.153 9.153 9.039 9.119 16,765 -0.01(-0.14%)
Oct 13, 2014 9.184 9.184 9.118 9.132 8,783 +0.07(+0.73%)
Oct 10, 2014 9.223 9.223 9.049 9.066 28,878 -0.24(-2.55%)
Oct 09, 2014 9.485 9.485 9.267 9.303 133,423 -0.14(-1.52%)
Oct 08, 2014 9.284 9.447 9.284 9.447 5,921 +0.10(+1.09%)
Oct 07, 2014 9.380 9.398 9.345 9.345 2,605 -0.04(-0.47%)
Oct 06, 2014 9.389 9.406 9.367 9.389 10,952 +0.04(+0.47%)
Oct 03, 2014 9.581 9.581 9.319 9.345 3,835 -0.08(-0.83%)
Oct 02, 2014 9.398 9.424 9.258 9.424 27,029 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.