Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.37 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.98	18.98	18.94	18.95	157,933	+0.01(+0.05%)
Oct 26, 2012	18.88	18.94	18.94	18.94	84,928	+0.08(+0.45%)
Oct 25, 2012	18.89	18.89	18.85	18.86	81,362	-0.05(-0.26%)
Oct 24, 2012	18.95	18.95	18.87	18.91	82,058	-0.00(-0.02%)
Oct 23, 2012	18.88	18.91	18.88	18.91	87,485	+0.06(+0.33%)
Oct 19, 2012	18.88	18.88	18.85	18.85	147,496	-0.03(-0.14%)
Oct 18, 2012	18.88	18.89	18.82	18.87	137,881	+0.04(+0.19%)
Oct 17, 2012	18.84	18.87	18.84	18.84	193,906	-0.01(-0.05%)
Oct 16, 2012	18.84	18.87	18.82	18.85	67,492	-0.00(-0.02%)
Oct 15, 2012	18.84	18.85	18.82	18.85	182,121	+0.04(+0.21%)
Oct 12, 2012	18.82	18.82	18.80	18.81	188,176	+0.02(+0.09%)
Oct 11, 2012	18.79	18.80	18.77	18.80	92,473	+0.02(+0.10%)
Oct 10, 2012	18.78	18.79	18.74	18.78	117,495	+0.02(+0.09%)
Oct 09, 2012	18.79	18.79	18.73	18.76	103,530	-0.03(-0.14%)
Oct 08, 2012	18.75	18.79	18.75	18.79	47,314	+0.05(+0.24%)
Oct 05, 2012	18.74	18.75	18.73	18.74	54,712	+0.00(+0.00%)
Oct 04, 2012	18.73	18.74	18.72	18.74	73,418	+0.01(+0.04%)
Oct 03, 2012	18.71	18.75	18.71	18.73	78,174	+0.00(+0.00%)
Oct 02, 2012	18.73	18.74	18.71	18.73	49,681	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.