Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	232.79	234.83	232.38	234.35	1,600,053	+2.08(+0.89%)
Oct 30, 2023	232.38	233.69	230.24	232.27	1,999,836	+1.86(+0.81%)
Oct 27, 2023	233.85	234.28	229.87	230.42	1,272,862	-3.09(-1.32%)
Oct 26, 2023	232.73	235.33	232.54	233.50	1,664,699	+1.09(+0.47%)
Oct 25, 2023	234.33	235.12	232.17	232.41	1,258,912	-3.54(-1.50%)
Oct 24, 2023	236.00	237.63	234.88	235.95	1,278,438	+1.30(+0.55%)
Oct 23, 2023	235.68	237.63	234.53	234.65	1,540,579	-2.23(-0.94%)
Oct 20, 2023	239.67	240.17	236.70	236.88	1,889,840	-2.60(-1.09%)
Oct 19, 2023	242.33	244.18	238.77	239.48	6,676,296	-3.76(-1.55%)
Oct 18, 2023	246.55	246.55	243.05	243.25	1,408,929	-5.51(-2.22%)
Oct 17, 2023	244.44	250.37	244.44	248.76	1,623,717	+3.00(+1.22%)
Oct 16, 2023	243.86	246.33	243.10	245.76	1,397,272	+3.88(+1.60%)
Oct 13, 2023	243.93	244.39	240.99	241.88	960,045	-1.43(-0.59%)
Oct 12, 2023	248.19	248.19	241.88	243.31	1,149,616	-4.71(-1.90%)
Oct 11, 2023	247.56	249.02	246.18	248.01	1,465,430	+0.75(+0.30%)
Oct 10, 2023	245.80	248.81	245.77	247.26	1,955,612	+2.28(+0.93%)
Oct 09, 2023	241.82	245.59	241.66	244.97	1,158,581	+1.83(+0.75%)
Oct 06, 2023	239.76	244.49	238.83	243.15	1,767,501	+1.98(+0.82%)
Oct 05, 2023	240.80	242.32	239.67	241.17	1,647,825	-0.42(-0.17%)
Oct 04, 2023	240.47	241.85	238.50	241.59	1,636,799	+1.18(+0.49%)
Oct 03, 2023	242.52	243.76	239.31	240.41	1,759,397	-3.97(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

The Evening Leader