Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	180.41	181.43	177.69	180.10	1,595,560	-1.27(-0.70%)
Oct 29, 2020	179.36	182.40	178.11	181.37	1,463,077	+1.79(+1.00%)
Oct 28, 2020	180.92	182.41	179.47	179.58	1,015,901	-4.89(-2.65%)
Oct 27, 2020	186.94	187.28	184.47	184.47	695,489	-2.54(-1.36%)
Oct 26, 2020	188.65	188.94	184.85	187.01	768,441	-4.08(-2.13%)
Oct 23, 2020	190.83	191.56	189.08	191.09	885,990	+1.21(+0.64%)
Oct 22, 2020	187.31	189.93	186.70	189.88	1,016,056	+3.15(+1.68%)
Oct 21, 2020	188.18	189.15	186.67	186.73	661,140	-1.23(-0.65%)
Oct 20, 2020	188.15	189.96	187.70	187.96	750,859	+0.81(+0.43%)
Oct 19, 2020	189.82	190.85	186.66	187.15	878,890	-2.12(-1.12%)
Oct 16, 2020	190.23	190.64	189.25	189.27	808,352	-0.49(-0.26%)
Oct 15, 2020	185.96	190.12	185.28	189.76	1,100,562	+1.76(+0.94%)
Oct 14, 2020	188.88	190.43	187.89	188.00	733,775	-0.86(-0.45%)
Oct 13, 2020	189.02	189.85	188.40	188.86	810,475	-1.44(-0.76%)
Oct 12, 2020	189.91	190.68	189.17	190.31	571,365	+1.13(+0.60%)
Oct 09, 2020	190.09	190.56	188.55	189.17	758,067	+0.56(+0.30%)
Oct 08, 2020	188.35	188.69	187.22	188.61	697,290	+1.97(+1.05%)
Oct 07, 2020	185.50	187.27	185.44	186.65	837,082	+3.13(+1.70%)
Oct 06, 2020	185.36	187.84	183.03	183.52	1,821,144	-0.76(-0.41%)
Oct 05, 2020	181.79	184.39	181.74	184.28	1,055,199	+4.09(+2.27%)
Oct 02, 2020	175.53	180.92	175.02	180.19	1,251,032	+1.70(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

The Evening Leader