Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	183.30	183.30	181.34	182.20	938,443	-1.42(-0.77%)
Oct 30, 2019	183.85	183.92	182.46	183.62	725,359	-0.44(-0.24%)
Oct 29, 2019	183.05	184.53	182.86	184.06	872,068	+0.49(+0.27%)
Oct 28, 2019	183.33	184.53	183.33	183.56	838,280	+1.06(+0.58%)
Oct 25, 2019	181.39	183.06	181.37	182.51	513,255	+0.96(+0.53%)
Oct 24, 2019	182.26	182.29	180.74	181.55	719,883	+0.05(+0.03%)
Oct 23, 2019	181.41	181.70	180.72	181.50	656,686	+0.17(+0.09%)
Oct 22, 2019	181.61	182.34	180.90	181.33	523,397	-0.06(-0.03%)
Oct 21, 2019	181.69	182.24	181.28	181.39	715,904	+1.04(+0.58%)
Oct 18, 2019	180.05	180.80	179.34	180.34	976,664	-0.16(-0.09%)
Oct 17, 2019	179.86	180.80	179.47	180.50	961,762	+1.51(+0.84%)
Oct 16, 2019	178.74	179.75	178.49	178.99	1,027,170	-0.19(-0.10%)
Oct 15, 2019	178.39	179.76	177.78	179.18	755,516	+1.37(+0.77%)
Oct 14, 2019	178.13	178.18	177.21	177.81	418,570	-0.65(-0.37%)
Oct 11, 2019	177.55	180.01	177.51	178.46	1,064,994	+2.97(+1.69%)
Oct 10, 2019	174.61	176.14	174.46	175.49	708,222	+1.05(+0.60%)
Oct 09, 2019	174.59	175.13	173.62	174.44	922,113	+1.13(+0.65%)
Oct 08, 2019	174.78	175.07	173.13	173.31	771,805	-3.07(-1.74%)
Oct 07, 2019	176.77	177.65	175.98	176.38	663,211	-0.89(-0.50%)
Oct 04, 2019	175.87	177.29	175.14	177.26	641,140	+1.75(+1.00%)
Oct 03, 2019	174.06	175.54	172.18	175.51	1,024,306	+1.00(+0.57%)
Oct 02, 2019	175.75	175.98	173.23	174.51	1,325,130	-2.35(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

The Evening Leader