Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	109.56	110.26	109.10	109.33	1,206,459	-0.26(-0.24%)
Oct 30, 2013	110.51	110.58	109.21	109.60	655,248	-0.75(-0.68%)
Oct 29, 2013	110.01	110.40	109.61	110.35	2,563,052	+0.51(+0.47%)
Oct 28, 2013	109.94	110.12	109.41	109.84	749,640	-0.07(-0.06%)
Oct 25, 2013	109.72	109.92	109.30	109.90	777,649	+0.30(+0.27%)
Oct 24, 2013	109.59	109.75	109.21	109.61	599,660	+0.26(+0.24%)
Oct 23, 2013	109.61	109.69	108.86	109.34	764,803	-0.78(-0.71%)
Oct 22, 2013	109.95	110.56	109.60	110.12	1,474,481	+0.59(+0.53%)
Oct 21, 2013	109.70	109.77	109.24	109.54	753,557	+0.01(+0.01%)
Oct 18, 2013	109.09	109.56	108.64	109.53	953,883	+0.94(+0.87%)
Oct 17, 2013	107.22	108.66	107.22	108.59	1,570,660	+0.82(+0.76%)
Oct 16, 2013	107.12	107.77	106.87	107.77	1,289,852	+1.43(+1.34%)
Oct 15, 2013	107.14	107.36	106.11	106.34	1,434,356	-1.10(-1.02%)
Oct 14, 2013	106.41	107.47	106.30	107.44	1,379,250	+0.38(+0.36%)
Oct 11, 2013	105.83	107.06	105.70	107.06	1,219,744	+0.95(+0.90%)
Oct 10, 2013	105.02	106.10	104.78	106.10	1,113,268	+2.28(+2.20%)
Oct 09, 2013	104.21	104.30	103.21	103.82	1,830,179	-0.26(-0.25%)
Oct 08, 2013	105.29	105.61	103.99	104.08	1,567,400	-1.33(-1.26%)
Oct 07, 2013	105.52	106.13	105.32	105.41	810,112	-1.16(-1.08%)
Oct 04, 2013	105.95	106.76	105.84	106.56	2,299,811	+0.63(+0.59%)
Oct 03, 2013	106.54	106.66	105.13	105.93	1,195,090	-0.89(-0.84%)
Oct 02, 2013	106.41	106.94	105.93	106.83	1,990,287	-0.15(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

The Evening Leader