Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

58.53 -0.36 (-0.61%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	66.72	67.25	66.68	67.06	1,171,830	+0.20(+0.30%)
Oct 28, 2010	67.38	67.46	66.54	66.86	1,177,094	-0.14(-0.21%)
Oct 27, 2010	66.62	67.00	66.28	67.00	2,311,899	-0.11(-0.17%)
Oct 25, 2010	67.12	67.72	67.02	67.11	1,083,666	+0.41(+0.62%)
Oct 22, 2010	66.42	66.75	66.24	66.70	658,308	+0.46(+0.70%)
Oct 21, 2010	66.57	67.01	65.65	66.24	1,872,948	-0.08(-0.12%)
Oct 20, 2010	65.78	66.61	65.73	66.32	979,106	+0.79(+1.20%)
Oct 19, 2010	65.84	66.46	65.17	65.53	1,567,852	-0.99(-1.49%)
Oct 18, 2010	66.40	66.66	66.21	66.52	1,322,588	+0.24(+0.37%)
Oct 15, 2010	66.79	66.84	65.82	66.28	991,681	-0.02(-0.04%)
Oct 14, 2010	66.42	66.71	65.88	66.30	1,045,086	-0.24(-0.37%)
Oct 13, 2010	66.33	66.93	66.09	66.55	1,530,123	+0.62(+0.95%)
Oct 12, 2010	65.53	66.09	64.97	65.92	1,333,526	+0.19(+0.30%)
Oct 11, 2010	65.54	66.00	65.49	65.73	762,552	+0.17(+0.26%)
Oct 08, 2010	65.56	65.78	64.87	65.56	816,467	+0.40(+0.62%)
Oct 07, 2010	65.49	65.51	64.69	65.15	991,406	-0.02(-0.04%)
Oct 06, 2010	65.58	65.72	64.89	65.18	804,861	-0.44(-0.67%)
Oct 05, 2010	65.01	65.79	64.83	65.61	432	+1.34(+2.09%)
Oct 04, 2010	64.81	65.18	63.93	64.27	948,672	-0.74(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.