Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.625 6.648 6.465 6.474 808,343 -0.16(-2.48%)
Oct 30, 2013 6.643 6.690 6.559 6.639 390,452 -0.00(-0.04%)
Oct 29, 2013 6.660 6.688 6.598 6.641 344,840 -0.00(-0.07%)
Oct 28, 2013 6.599 6.646 6.529 6.646 384,015 +0.05(+0.78%)
Oct 25, 2013 6.562 6.608 6.529 6.595 391,138 +0.07(+1.14%)
Oct 24, 2013 6.515 6.622 6.473 6.520 497,962 +0.02(+0.36%)
Oct 23, 2013 6.469 6.506 6.441 6.497 486,373 +0.04(+0.65%)
Oct 22, 2013 6.483 6.515 6.413 6.455 476,951 +0.01(+0.22%)
Oct 21, 2013 6.478 6.483 6.389 6.441 512,354 -0.05(-0.72%)
Oct 18, 2013 6.483 6.506 6.427 6.487 361,074 +0.02(+0.36%)
Oct 17, 2013 6.417 6.492 6.375 6.464 584,878 +0.08(+1.24%)
Oct 16, 2013 6.333 6.478 6.333 6.385 525,908 +0.06(+0.88%)
Oct 15, 2013 6.338 6.361 6.319 6.329 360,008 -0.00(-0.07%)
Oct 14, 2013 6.296 6.366 6.296 6.333 306,677 +0.00(+0.00%)
Oct 11, 2013 6.315 6.408 6.298 6.333 835,255 +0.02(+0.37%)
Oct 10, 2013 6.324 6.361 6.277 6.310 892,842 +0.02(+0.30%)
Oct 09, 2013 6.301 6.338 6.277 6.291 343,693 -0.02(-0.37%)
Oct 08, 2013 6.315 6.315 6.268 6.315 662,297 +0.04(+0.59%)
Oct 07, 2013 6.226 6.310 6.086 6.277 463,267 +0.03(+0.52%)
Oct 04, 2013 6.287 6.329 6.203 6.245 1,416,782 +0.00(+0.07%)
Oct 03, 2013 6.268 6.319 6.231 6.240 5,908,211 -0.41(-6.17%)
Oct 02, 2013 6.688 6.761 6.585 6.650 168,284 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.