Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	48.36	48.82	48.29	48.74	547,233	+0.46(+0.95%)
Oct 28, 2010	48.07	48.34	47.93	48.29	796,996	+0.83(+1.75%)
Oct 27, 2010	47.64	47.91	47.39	47.46	2,281,699	-2.05(-4.13%)
Oct 25, 2010	50.01	50.19	49.33	49.50	1,294,352	+0.10(+0.20%)
Oct 22, 2010	49.56	49.75	49.30	49.40	1,034,489	+0.01(+0.02%)
Oct 21, 2010	49.24	49.78	48.97	49.39	1,492,921	+1.19(+2.46%)
Oct 20, 2010	47.66	48.60	47.64	48.21	1,393,279	+0.64(+1.35%)
Oct 19, 2010	47.81	48.08	47.37	47.57	2,007,375	-0.80(-1.65%)
Oct 18, 2010	48.30	48.43	48.11	48.36	2,185,589	-0.24(-0.49%)
Oct 15, 2010	48.75	48.81	47.97	48.60	2,667,579	-0.51(-1.04%)
Oct 14, 2010	49.09	49.42	48.77	49.12	1,578,670	-0.25(-0.50%)
Oct 13, 2010	49.35	49.90	49.27	49.36	2,151,672	+1.09(+2.26%)
Oct 12, 2010	47.89	48.38	47.39	48.27	1,984,641	+0.27(+0.57%)
Oct 11, 2010	47.65	48.00	47.65	48.00	1,929,546	+0.26(+0.55%)
Oct 08, 2010	47.74	47.93	46.94	47.74	1,985,791	+1.62(+3.51%)
Oct 07, 2010	46.53	46.56	45.81	46.12	2,303,752	-0.29(-0.63%)
Oct 06, 2010	46.17	46.50	45.92	46.41	825,111	+0.46(+1.00%)
Oct 05, 2010	45.32	46.05	45.30	45.95	1,511,333	+1.33(+2.97%)
Oct 04, 2010	44.71	45.04	44.41	44.63	742,281	-0.83(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.