Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rudolph Technologies (NY: RTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.930 9.090 8.690 8.780 303,242 +0.06(+0.69%)
Oct 30, 2014 8.890 8.890 8.560 8.720 211,335 -0.23(-2.57%)
Oct 29, 2014 8.800 9.010 8.760 8.950 354,382 +0.14(+1.59%)
Oct 28, 2014 8.820 8.980 8.640 8.810 299,553 +0.01(+0.11%)
Oct 27, 2014 8.830 8.860 8.860 8.800 85,317 -0.06(-0.68%)
Oct 24, 2014 9.010 9.100 8.830 8.860 106,265 -0.11(-1.23%)
Oct 23, 2014 8.710 9.025 8.640 8.970 182,174 +0.34(+3.94%)
Oct 22, 2014 8.820 8.870 8.550 8.630 139,520 -0.20(-2.27%)
Oct 21, 2014 8.780 8.870 8.690 8.830 75,270 +0.08(+0.91%)
Oct 20, 2014 8.560 8.710 8.540 8.750 96,394 +0.18(+2.10%)
Oct 17, 2014 8.980 9.060 8.550 8.570 159,299 -0.36(-4.03%)
Oct 16, 2014 8.380 8.970 8.360 8.930 207,866 +0.44(+5.18%)
Oct 15, 2014 8.100 8.630 8.100 8.490 176,207 +0.27(+3.28%)
Oct 14, 2014 8.490 8.590 8.190 8.220 276,171 -0.18(-2.14%)
Oct 13, 2014 8.370 8.585 8.260 8.400 309,629 +0.03(+0.36%)
Oct 10, 2014 8.550 9.050 8.370 8.370 413,729 -0.27(-3.13%)
Oct 09, 2014 9.020 9.050 8.560 8.640 385,278 -0.41(-4.53%)
Oct 08, 2014 8.900 9.060 8.520 9.050 283,563 +0.17(+1.91%)
Oct 07, 2014 9.020 9.065 8.840 8.880 211,368 -0.20(-2.20%)
Oct 06, 2014 9.260 9.280 9.050 9.080 154,464 -0.09(-0.98%)
Oct 03, 2014 9.440 9.470 9.145 9.170 99,324 -0.16(-1.71%)
Oct 02, 2014 9.020 9.380 9.020 9.330 140,088 +0.29(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.