Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.940 5.227 4.931 5.209 86,720,960 +0.27(+5.43%)
Oct 28, 2022 4.851 4.967 4.842 4.940 54,192,052 +0.02(+0.36%)
Oct 27, 2022 4.860 5.021 4.851 4.922 60,700,376 +0.15(+3.19%)
Oct 26, 2022 4.860 4.909 4.770 4.770 57,054,920 -0.15(-3.09%)
Oct 25, 2022 4.931 5.021 4.913 4.922 40,791,480 -0.05(-1.08%)
Oct 24, 2022 5.137 5.155 4.936 4.976 77,401,600 -0.38(-7.18%)
Oct 21, 2022 5.092 5.406 5.092 5.361 70,591,824 +0.24(+4.72%)
Oct 20, 2022 5.101 5.155 5.088 5.119 62,579,476 +0.13(+2.51%)
Oct 19, 2022 4.958 5.021 4.945 4.994 32,348,598 +0.00(+0.00%)
Oct 18, 2022 4.949 5.003 4.896 4.994 44,488,244 +0.14(+2.95%)
Oct 17, 2022 4.860 4.919 4.846 4.851 34,532,424 +0.07(+1.50%)
Oct 14, 2022 4.869 4.913 4.761 4.779 42,133,788 -0.04(-0.93%)
Oct 13, 2022 4.761 4.931 4.757 4.824 55,129,144 +0.05(+1.13%)
Oct 12, 2022 4.886 4.886 4.743 4.770 25,478,520 -0.10(-2.02%)
Oct 11, 2022 4.949 4.989 4.851 4.869 45,824,028 -0.08(-1.63%)
Oct 10, 2022 4.985 5.048 4.940 4.949 37,563,696 -0.03(-0.54%)
Oct 07, 2022 4.985 4.994 4.895 4.976 44,938,056 -0.02(-0.36%)
Oct 06, 2022 5.101 5.133 4.976 4.994 45,774,608 -0.14(-2.79%)
Oct 05, 2022 5.057 5.155 5.052 5.137 42,056,044 +0.01(+0.17%)
Oct 04, 2022 5.146 5.173 5.060 5.128 54,626,868 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.