Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

595.67 +3.65 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1511 1511 1452 1458 22,774 -42.49(-2.83%)
Jan 30, 2024 1496 1521 1496 1500 16,571 -16.90(-1.11%)
Jan 29, 2024 1494 1517 1494 1517 13,577 +32.09(+2.16%)
Jan 26, 2024 1495 1496 1473 1485 11,212 -5.72(-0.38%)
Jan 25, 2024 1497 1507 1472 1491 23,524 -11.04(-0.73%)
Jan 24, 2024 1497 1507 1495 1502 12,287 +14.59(+0.98%)
Jan 23, 2024 1475 1490 1464 1487 14,186 +1.87(+0.13%)
Jan 22, 2024 1471 1503 1471 1486 16,463 +1.33(+0.09%)
Jan 19, 2024 1479 1484 1467 1484 14,457 +3.28(+0.22%)
Jan 18, 2024 1467 1490 1447 1481 30,663 +12.94(+0.88%)
Jan 17, 2024 1458 1486 1449 1468 17,249 -3.73(-0.25%)
Jan 16, 2024 1531 1498 1472 1472 16,459 -55.95(-3.66%)
Jan 12, 2024 1525 1532 1506 1528 16,494 +22.74(+1.51%)
Jan 11, 2024 1524 1529 1498 1505 17,892 -3.86(-0.26%)
Jan 10, 2024 1523 1523 1487 1509 18,954 -19.58(-1.28%)
Jan 09, 2024 1520 1537 1511 1528 23,316 -4.84(-0.32%)
Jan 08, 2024 1528 1542 1516 1533 30,424 -18.44(-1.19%)
Jan 05, 2024 1551 1560 1539 1552 18,504 +4.74(+0.31%)
Jan 04, 2024 1592 1592 1547 1547 23,728 -44.98(-2.83%)
Jan 03, 2024 1588 1602 1580 1592 18,784 -9.01(-0.56%)
Jan 02, 2024 1589 1622 1584 1601 23,438 +32.09(+2.05%)
Dec 29, 2023 1591 1594 1564 1569 23,213 -25.61(-1.61%)
Dec 28, 2023 1628 1631 1594 1594 16,063 -38.82(-2.38%)
Dec 27, 2023 1629 1634 1626 1633 11,164 -1.48(-0.09%)
Dec 26, 2023 1612 1637 1606 1635 12,501 +22.66(+1.41%)
Dec 22, 2023 1614 1622 1593 1612 15,775 -2.22(-0.14%)
Dec 21, 2023 1610 1614 1584 1614 27,800 +4.32(+0.27%)
Dec 20, 2023 1640 1659 1607 1610 26,483 -13.65(-0.84%)
Dec 19, 2023 1599 1626 1592 1624 28,718 +24.95(+1.56%)
Dec 18, 2023 1614 1624 1592 1599 23,504 +5.12(+0.32%)
Dec 15, 2023 1603 1605 1580 1594 95,664 -6.70(-0.42%)
Dec 14, 2023 1595 1620 1592 1600 29,423 +29.47(+1.88%)
Dec 13, 2023 1541 1576 1539 1571 36,961 +28.64(+1.86%)
Dec 12, 2023 1533 1545 1512 1542 32,361 -8.92(-0.58%)
Dec 11, 2023 1543 1565 1537 1551 24,110 +8.51(+0.55%)
Dec 08, 2023 1526 1544 1522 1543 27,988 +29.53(+1.95%)
Dec 07, 2023 1505 1523 1495 1513 30,602 +30.77(+2.08%)
Dec 06, 2023 1481 1505 1466 1482 47,957 -2.11(-0.14%)
Dec 05, 2023 1593 1596 1479 1484 57,708 -109.12(-6.85%)
Dec 04, 2023 1726 1727 1591 1594 60,034 -148.78(-8.54%)
Dec 01, 2023 1669 1761 1662 1742 55,761 +74.16(+4.45%)
Nov 30, 2023 1648 1680 1634 1668 91,802 +23.08(+1.40%)
Nov 29, 2023 1620 1649 1608 1645 26,841 +33.81(+2.10%)
Nov 28, 2023 1632 1649 1604 1611 39,336 -18.82(-1.15%)
Nov 27, 2023 1648 1648 1621 1630 52,769 -12.93(-0.79%)
Nov 24, 2023 1643 1659 1643 1643 16,204 +7.97(+0.49%)
Nov 22, 2023 1608 1636 1608 1635 22,402 +0.52(+0.03%)
Nov 21, 2023 1628 1647 1616 1635 24,240 +2.07(+0.13%)
Nov 20, 2023 1646 1676 1625 1632 27,292 -12.55(-0.76%)
Nov 17, 2023 1615 1654 1615 1645 19,490 +39.25(+2.44%)
Nov 16, 2023 1656 1671 1594 1606 32,048 -69.91(-4.17%)
Nov 15, 2023 1693 1717 1670 1676 25,468 -21.07(-1.24%)
Nov 14, 2023 1675 1725 1675 1697 18,632 +42.40(+2.56%)
Nov 13, 2023 1640 1676 1628 1654 23,885 +20.28(+1.24%)
Nov 10, 2023 1669 1669 1622 1634 21,847 -17.37(-1.05%)
Nov 09, 2023 1646 1670 1621 1651 72,064 +7.87(+0.48%)
Nov 08, 2023 1695 1701 1639 1644 40,417 -46.07(-2.73%)
Nov 07, 2023 1740 1740 1647 1690 35,202 -62.40(-3.56%)
Nov 06, 2023 1812 1826 1743 1752 44,047 -49.32(-2.74%)
Nov 03, 2023 1788 1837 1777 1801 41,928 +11.16(+0.62%)
Nov 02, 2023 1833 1870 1785 1790 46,398 -44.75(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.