Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 583773 585140 578020 578020 9,747 -6660.00(-1.14%)
Jan 30, 2024 577853 584765 575246 584680 9,756 +5880.00(+1.02%)
Jan 29, 2024 582248 585349 572375 578800 13,846 -3500.00(-0.60%)
Jan 26, 2024 577154 582896 574800 582300 10,043 +6089.00(+1.06%)
Jan 25, 2024 576436 577252 571800 576211 9,345 +5234.00(+0.92%)
Jan 24, 2024 565053 572728 564000 570977 9,560 +6844.00(+1.21%)
Jan 23, 2024 558555 564810 557245 564133 8,648 +5817.00(+1.04%)
Jan 22, 2024 557031 560960 555730 558316 11,602 +1606.00(+0.29%)
Jan 19, 2024 549450 558685 547750 556710 8,834 +7233.00(+1.32%)
Jan 18, 2024 546102 549850 543375 549477 7,819 +4227.00(+0.78%)
Jan 17, 2024 545846 549845 543236 545250 8,360 -2270.00(-0.41%)
Jan 16, 2024 551287 551713 546077 547520 11,874 -4280.00(-0.78%)
Jan 12, 2024 556150 556975 550000 551800 8,120 +105.00(+0.02%)
Jan 11, 2024 557552 558534 550000 551695 8,289 -5895.00(-1.06%)
Jan 10, 2024 556223 560985 555000 557590 7,971 +1090.00(+0.20%)
Jan 09, 2024 558396 559315 553270 556500 7,843 -2280.00(-0.41%)
Jan 08, 2024 558068 558830 552240 558780 10,874 +4480.00(+0.81%)
Jan 05, 2024 555300 555684 549896 554300 8,105 +2750.00(+0.50%)
Jan 04, 2024 557707 560400 551100 551550 9,061 -4500.00(-0.81%)
Jan 03, 2024 549272 557900 547143 556050 9,530 +6263.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.