Indicators

Natural Gas ETF FT (NY: FCG )

27.02 +0.25 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.82	24.21	23.71	24.15	598,546	+0.33(+1.38%)
Jan 30, 2023	24.27	24.34	23.82	23.82	633,743	-0.75(-3.06%)
Jan 27, 2023	24.74	24.99	24.51	24.57	511,851	-0.15(-0.62%)
Jan 26, 2023	24.54	24.75	24.07	24.73	692,192	+0.42(+1.75%)
Jan 25, 2023	24.20	24.30	23.82	24.30	533,339	-0.08(-0.32%)
Jan 24, 2023	24.74	24.74	24.27	24.38	559,624	-0.36(-1.44%)
Jan 23, 2023	24.61	24.88	24.54	24.74	409,574	+0.33(+1.34%)
Jan 20, 2023	24.34	24.48	24.03	24.41	241,655	+0.19(+0.80%)
Jan 19, 2023	23.71	24.31	23.60	24.22	410,861	+0.41(+1.70%)
Jan 18, 2023	24.37	24.78	23.77	23.81	325,028	-0.44(-1.83%)
Jan 17, 2023	24.39	24.54	24.10	24.25	515,664	+0.02(+0.08%)
Jan 13, 2023	24.14	24.26	23.81	24.24	416,661	+0.03(+0.12%)
Jan 12, 2023	23.74	24.39	23.70	24.21	389,376	+0.66(+2.78%)
Jan 11, 2023	23.67	23.67	23.22	23.55	462,755	+0.17(+0.74%)
Jan 10, 2023	23.41	23.50	23.00	23.38	437,875	-0.02(-0.08%)
Jan 09, 2023	23.53	23.81	23.31	23.40	661,928	+0.35(+1.51%)
Jan 06, 2023	22.82	23.24	22.77	23.05	445,411	+0.59(+2.62%)
Jan 05, 2023	22.37	22.65	22.23	22.46	1,116,454	-0.03(-0.13%)
Jan 04, 2023	22.01	22.69	21.89	22.49	1,407,277	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.