Indicators

Alamos Gold Inc (NY: AGI )

15.30 +0.32 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.82	11.01	10.73	10.93	2,650,006	+0.02(+0.18%)
Jan 30, 2023	11.12	11.13	10.89	10.91	3,961,121	-0.29(-2.56%)
Jan 27, 2023	11.24	11.33	11.20	11.20	3,353,010	-0.14(-1.22%)
Jan 26, 2023	11.44	11.46	11.21	11.34	3,390,597	-0.14(-1.21%)
Jan 25, 2023	11.21	11.50	11.08	11.47	3,235,184	+0.22(+1.93%)
Jan 24, 2023	11.07	11.33	10.95	11.26	2,735,580	+0.19(+1.70%)
Jan 23, 2023	10.91	11.07	10.84	11.07	2,004,166	+0.00(+0.00%)
Jan 20, 2023	10.83	11.08	10.74	11.07	3,104,127	+0.19(+1.73%)
Jan 19, 2023	10.59	11.01	10.57	10.88	3,310,642	+0.24(+2.23%)
Jan 18, 2023	10.78	10.94	10.64	10.64	4,737,689	-0.01(-0.09%)
Jan 17, 2023	10.90	11.08	10.52	10.65	5,895,903	-0.24(-2.18%)
Jan 13, 2023	10.98	11.27	10.87	10.89	7,341,668	+0.02(+0.18%)
Jan 12, 2023	10.94	11.07	10.76	10.87	3,624,208	+0.10(+0.92%)
Jan 11, 2023	10.78	10.85	10.67	10.77	2,230,878	-0.01(-0.09%)
Jan 10, 2023	10.63	10.83	10.57	10.78	2,251,947	+0.20(+1.87%)
Jan 09, 2023	10.87	10.88	10.57	10.58	2,759,083	-0.17(-1.57%)
Jan 06, 2023	10.74	10.90	10.57	10.75	4,145,792	+0.08(+0.74%)
Jan 05, 2023	10.50	10.68	10.40	10.67	3,526,494	-0.07(-0.65%)
Jan 04, 2023	10.40	10.84	10.33	10.74	5,972,159	+0.49(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.