Indicators

Ultrashort Semiconductors -2X ETF (NY: SSG )

10.71 -0.04 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.51		21.61	21.61	22,380	-2.61(-10.78%)
Jan 28, 2022	25.81	26.97	24.22	24.22	64,785	-1.21(-4.75%)
Jan 27, 2022	22.44	25.67	22.44	25.43	31,180	+1.82(+7.72%)
Jan 26, 2022	22.93	23.92	21.69	23.61	27,786	-0.81(-3.30%)
Jan 25, 2022	23.80	24.60	23.45	24.41	38,171	+1.84(+8.15%)
Jan 24, 2022	24.22	26.12	22.57	22.57	63,531	-0.65(-2.79%)
Jan 21, 2022	22.84	23.33	21.35	23.22	41,881	+0.81(+3.61%)
Jan 20, 2022	20.82	22.41	20.40	22.41	48,486	+1.47(+7.01%)
Jan 19, 2022	19.49	20.94	19.14	20.94	67,939	+1.25(+6.32%)
Jan 18, 2022	18.45	19.70	18.45	19.70	16,630	+1.49(+8.19%)
Jan 14, 2022				18.21	0	-0.81(-4.27%)
Jan 13, 2022	17.37	19.02	17.31	19.02	13,698	+1.10(+6.17%)
Jan 12, 2022	17.53	18.00	17.47	17.91	17,278	-0.26(-1.43%)
Jan 11, 2022	19.04	19.07	18.17	18.17	36,879	-0.61(-3.23%)
Jan 10, 2022	19.58	20.20	18.71	18.78	63,564	-0.13(-0.70%)
Jan 07, 2022	18.16	18.98	18.16	18.91	22,451	+0.97(+5.41%)
Jan 06, 2022	17.89	18.65	17.77	17.94	12,616	-0.12(-0.69%)
Jan 05, 2022	17.53	18.12	16.91	18.07	13,962	+1.15(+6.79%)
Jan 04, 2022	16.36	17.66	16.36	16.92	23,377	+0.35(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.