Indicators

Microsectors Gold Miners 3X ETN (NY: GDXU )

38.82 +0.73 (+1.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	83.60	89.90		89.90	77,469	+7.10(+8.57%)
Jan 28, 2022	83.20	83.20	78.20	82.80	105,880	-3.00(-3.50%)
Jan 27, 2022	89.00	93.70	84.60	85.80	100,716	-10.00(-10.44%)
Jan 26, 2022	102.60	107.00	91.50	95.80	85,948	-10.20(-9.62%)
Jan 25, 2022	100.10	106.40	97.00	106.00	71,193	+2.60(+2.51%)
Jan 24, 2022	105.90	105.90	93.00	103.40	91,482	-2.90(-2.73%)
Jan 21, 2022	116.70	116.70	104.40	106.30	82,976	-7.70(-6.75%)
Jan 20, 2022	122.10	123.38	114.00	114.00	74,689	-4.00(-3.39%)
Jan 19, 2022	102.80	120.30	101.50	118.00	150,053	+19.80(+20.16%)
Jan 18, 2022	101.90	103.50	97.00	98.20	37,309	-3.80(-3.73%)
Jan 14, 2022				102.00	0	-2.90(-2.76%)
Jan 13, 2022	108.90	110.10	104.60	104.90	32,992	-4.10(-3.76%)
Jan 12, 2022	105.00	109.79	103.00	109.00	37,580	+5.50(+5.31%)
Jan 11, 2022	97.30	103.80	95.80	103.50	61,303	+6.00(+6.15%)
Jan 10, 2022	91.40	97.50	89.35	97.50	44,214	+5.10(+5.52%)
Jan 07, 2022	92.70	94.60	90.10	92.40	38,602	+0.70(+0.76%)
Jan 06, 2022	95.40	97.20	90.70	91.70	77,479	-11.10(-10.80%)
Jan 05, 2022	111.70	114.40	101.21	102.80	68,689	-5.30(-4.90%)
Jan 04, 2022	108.00	112.70	107.10	108.10	28,666	+1.90(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.