Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	467665			469805	2,576	-75.00(-0.02%)
Jan 28, 2022	462560	469602	456280	469880	1,998	+8680.00(+1.88%)
Jan 27, 2022	469000	473900	458201	461200	1,923	-2452.00(-0.53%)
Jan 26, 2022	466162	470770	461650	463652	1,978	+1733.00(+0.38%)
Jan 25, 2022	453012	464728	443402	461919	2,058	+5018.00(+1.10%)
Jan 24, 2022	449333	457999	445000	456901	3,722	-1774.00(-0.39%)
Jan 21, 2022	465040	466989	456623	458675	2,327	-8715.00(-1.86%)
Jan 20, 2022	473973	476625	466602	467390	1,770	-6050.00(-1.28%)
Jan 19, 2022	483000	484850	472560	473440	1,778	-6641.00(-1.38%)
Jan 18, 2022	484930	487255	477585	480081	2,750	-5298.00(-1.09%)
Jan 14, 2022				485379	0	+1507.00(+0.31%)
Jan 13, 2022	482058	485800	481166	483872	1,821	+2172.00(+0.45%)
Jan 12, 2022	481190	483250	477094	481700	1,732	+1360.00(+0.28%)
Jan 11, 2022	479352	480935	473185	480340	1,697	+3175.00(+0.67%)
Jan 10, 2022	483800	483800	473373	477165	2,641	-2835.00(-0.59%)
Jan 07, 2022	474696	480888	472610	480000	2,433	+6847.00(+1.45%)
Jan 06, 2022	470900	473544	467236	473153	1,867	+5879.00(+1.26%)
Jan 05, 2022	468500	474181	466050	467274	2,195	+1549.00(+0.33%)
Jan 04, 2022	458675	466195	452376	465725	2,293	+11425.00(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.